cgETH Hashkey Cloud (CGETH.HASHKEY) Valor actual

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
3671,31 -5.57%
Capitalización de Mercado
€734M
5.59%
Volumen (24)
80
2.93%
Suministro circulante
199.929 CGETH.HASHKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGETH.HASHKEY

Precio de hoy de cgETH Hashkey Cloud

Precio de cgETH Hashkey Cloud
€3671,31

Cambio de precio en

€-216,42479
5.57%
Mínimo/máximo en 24 h
€3630,07 / €3915,26

Volumen de trading en

€79,56
2.93%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,021784127%
Rango en el mercado
#127

Suministro de cgETH Hashkey Cloud

Suministro circulante
199.929,02 CGETH.HASHKEY
Suministro total
199.929,02 CGETH.HASHKEY
Suministro máximo
0 CGETH.HASHKEY

Capitalización de mercado de cgETH Hashkey Cloud

Capitalización de Mercado
€734.001.250
5.59%

Capitalización de mercado
completamente diluida

€734.001.250
0.38%

Precio de ayer de cgETH Hashkey Cloud

Mínimo/máximo de ayer
€3657,1266 / €3658,049
Apertura/cierre de ayer
€3657,1266 / €3658,049
Cambio de ayer
0.38%
Volumen de ayer
€91,963525

Historial de precios de cgETH Hashkey Cloud

Mínimo/máximo en 7 días
€3975,4643 / €4736,5294
Mínimo/máximo en 30 días
€3657,1266 / €4051,4331
Mínimo/máximo en 90 días
€3525,0699 / €4051,4331
Mínimo/máximo en 52 semanas
€3415,7109 / €4051,4331
Máximo históricoago 24, 2025 (1 days ago)
€4052,86
9.59%
All Time Lowabr 9, 2025 (4 months ago)
€1297,9
182.33%

Data provided by Coingecko API

Conversor de CGETH.HASHKEY a EUR

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cgETH Hashkey Cloud a Euro en tiempo real (CGETH.HASHKEY a EUR)

    CGETH.HASHKEYEUR by TradingView

    cgETH Hashkey Cloud Intercambios

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €3925,66663
    €0
    €3925,66663
    €3657,126597
    24/8/2025
    €3887,047587
    €3925,66663
    €4051,433067
    €3884,430457
    23/8/2025
    €4000,701659
    €3887,047587
    €4003,74591
    €3881,205396
    22/8/2025
    €3525,541778
    €4000,701659
    €4001,166957
    €3525,083607
    21/8/2025
    €3614,817637
    €3525,541778
    €3622,738364
    €3525,069925
    20/8/2025
    €3421,759098
    €3614,817637
    €3609,933944
    €3415,710933
    19/8/2025
    €3592,514887
    €3421,759098
    €3624,929122
    €3442,228352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 32 minutes and 32 seconds

    Explore Our Other Products for CGETH.HASHKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.869
    3.23%
    Capitalización de Mercado€2,19T
    Volumen€60,56B
    2
    4426,77
    7.17%
    Capitalización de Mercado€535,16B
    Volumen€53,74B
    3
    2,89
    4.55%
    Capitalización de Mercado€172,2B
    Volumen€6,4B
    5
    847,33
    3.50%
    Capitalización de Mercado€118,07B
    Volumen€1,81B
    6
    188,61
    11.13%
    Capitalización de Mercado€102B
    Volumen€12,09B
    10
    0,21
    9.21%
    Capitalización de Mercado€31,89B
    Volumen€3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    125
    Capitalización de Mercado€754,92M
    Volumen€10,86M
    124
    4,49
    10.88%
    Capitalización de Mercado€754,27M
    Volumen€151,93M
    126
    95.555
    1.91%
    Capitalización de Mercado€738,67M
    Volumen€53
    129
    Capitalización de Mercado€725,21M
    Volumen€97.171
    Capitalización de Mercado€723,62M
    Volumen€1,29B

    Data provided by Coingecko API