Chain-key Ethereum (CKETH) Canlı Fiyat

Chain-key Ethereum logo
CKETHChain-key Ethereum
INR 405.463+ 1.81%
Piyasa değeri
INR 254,1M
2.14%
Hacim (24s)
INR 394.377
2.47%
Dolaşımdaki miktar
625 CKETH
Yayın tarihi
-

Data provided by Coingecko API

CKETH Fiyat İstatistikleri

Fiyat / Chain-key Ethereum Fiyatı Bugün

Chain-key Ethereum Fiyatı
INR 405.463

Fiyat Değişimi

INR 7.220,53
1.81%
24s Düşük / 24s Yüksek
INR 395.873 / INR 409.776

Alım Satım Hacmi

INR 394.377
2.47%
Hacim / Piyasa Değeri
0,0015520779
Piyasa hakimiyeti
0,000074728865%
Piyasa sıralaması
#2910

Chain-key Ethereum Arzı

Daloşımdaki Arz
624,584 CKETH
Toplam Arz
624,584 CKETH
Maks Arz
0 CKETH

Chain-key Ethereum piyasa değeri

Piyasa Değeri
INR 254.096.140
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

INR 254.096.140
1.22%

Dünkü Chain-key Ethereum Fiyatı

Dünkü Düşük / Yüksek
INR 401.622,13 / INR 402.245,08
Dünkü Açılış / Kapanış
INR 402.245,08 / INR 401.622,13
Dünkü Değişim
0.88%
Dünkü Hacim
INR 608.612,77

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.155,4208 / INR 4.966,8736
30g Düşük/30g Yüksek
INR 381.698,93 / INR 403.441,67
90g Düşük/90g Yüksek
INR 381.698,93 / INR 433.764,53
52 Hafta Düşük / 52 Hafta Yüksek
INR 356.357,24 / INR 433.764,53
Tüm Zamanlar YüksekAğu 24, 2025 (2 gün önce)
INR 434.625
6.21%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
INR 0,977737
>1000000%

Data provided by Coingecko API

CKETH'den INR'ye Dönüştürücü

Chain-key Ethereum
Chain-key EthereumCKETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKETH Safely with 3Commas

Use a proven backtested strategy for CKETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chain-key Ethereum Fiyat Tablosu (CKETH'den INR'ye)

    CKETHINR TradingView tarafından

    Chain-key Ethereum Borsaları

    Instant crypto to crypto exchange coming soon!

    Chain-key Ethereum Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 386.329,462787
    INR 0
    INR 403.441,667907
    INR 381.698,932995
    25.08.2025
    INR 415.273,835634
    INR 386.329,462787
    INR 418.122,027582
    INR 383.276,114416
    24.08.2025
    INR 420.683,691267
    INR 415.273,835634
    INR 433.764,525726
    INR 411.654,824518
    23.08.2025
    INR 423.527,304772
    INR 420.683,691267
    INR 423.527,304772
    INR 409.355,276569
    22.08.2025
    INR 367.033,117865
    INR 423.527,304772
    INR 432.139,741832
    INR 367.033,117865
    21.08.2025
    INR 376.606,395339
    INR 367.033,117865
    INR 377.917,274686
    INR 366.281,301216
    20.08.2025
    INR 356.357,238476
    INR 376.606,395339
    INR 381.399,945599
    INR 356.357,238476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 24 dakika ve 24 saniye

    Explore Our Other Products for CKETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.802
    1.95%
    Piyasa değeriINR 2,23T
    HacimINR 35,94B
    2
    INR 4.619,36
    2.15%
    Piyasa değeriINR 558,1B
    HacimINR 35,5B
    3
    INR 3,01
    2.28%
    Piyasa değeriINR 179,34B
    HacimINR 6,26B
    5
    INR 862,6
    1.44%
    Piyasa değeriINR 120,15B
    HacimINR 1,2B
    6
    INR 207,37
    8.02%
    Piyasa değeriINR 112,2B
    HacimINR 10,02B
    9
    INR 0,220406
    3.08%
    Piyasa değeriINR 33,29B
    HacimINR 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2907
    INR 1,27
    9.94%
    Piyasa değeriINR 254,43M
    HacimINR 2,95M
    2908
    INR 0,252494
    0%
    Piyasa değeriINR 252,47M
    HacimINR 112.779
    2909
    INR 0,254161
    2.55%
    Piyasa değeriINR 254,16M
    HacimINR 412,76M
    2912
    INR 0,30833
    0.39%
    Piyasa değeriINR 252,07M
    HacimINR 55.239

    Data provided by Coingecko API