Chainbase (C) Canlı Fiyat

Chainbase logo
CChainbase
INR 18,8+ 0.01%
Piyasa değeri
INR 3,01B
0.07%
Hacim (24s)
INR 1.633.696.600
0.83%
Dolaşımdaki miktar
160.000.000 C
Yayın tarihi
-

Data provided by Coingecko API

C Fiyat İstatistikleri

Fiyat / Chainbase Fiyatı Bugün

Chainbase Fiyatı
INR 18,8

Fiyat Değişimi

INR 0,0024815
0.01%
24s Düşük / 24s Yüksek
INR 18,09 / INR 19,47

Alım Satım Hacmi

INR 1.633.696.600
0.83%
Hacim / Piyasa Değeri
0,54266894
Piyasa hakimiyeti
0,0008784675%
Piyasa sıralaması
#997

Chainbase Arzı

Daloşımdaki Arz
160.000.000 C
Toplam Arz
1.000.000.000 C
Maks Arz
0 C

Chainbase piyasa değeri

Piyasa Değeri
INR 3.010.484.800
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 18.815.530.000
1.28%

Dünkü Chainbase Fiyatı

Dünkü Düşük / Yüksek
INR 18,47579 / INR 18,680222
Dünkü Açılış / Kapanış
INR 18,680222 / INR 18,47579
Dünkü Değişim
1.19%
Dünkü Hacim
INR 1.628.664.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,18889846 / INR 0,2594864
30g Düşük/30g Yüksek
INR 17,726789 / INR 19,260842
90g Düşük/90g Yüksek
INR 17,726789 / INR 22,878254
52 Hafta Düşük / 52 Hafta Yüksek
INR 16,558717 / INR 22,878254
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
INR 44,82
58.13%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
INR 6,79
176.37%

Data provided by Coingecko API

C'den INR'ye Dönüştürücü

Chainbase
ChainbaseC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chainbase Fiyat Tablosu (C'den INR'ye)

    CINR TradingView tarafından

    Chainbase Borsaları

    Instant crypto to crypto exchange coming soon!

    Chainbase Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 17,996983
    INR 0
    INR 19,260842
    INR 17,996983
    01.09.2025
    INR 20,515342
    INR 17,996983
    INR 20,515342
    INR 17,726789
    31.08.2025
    INR 19,150634
    INR 20,515342
    INR 22,878254
    INR 19,150634
    30.08.2025
    INR 17,541024
    INR 19,150634
    INR 20,123568
    INR 17,168862
    29.08.2025
    INR 18,475623
    INR 17,541024
    INR 19,01355
    INR 17,190644
    28.08.2025
    INR 16,558717
    INR 18,475623
    INR 19,178313
    INR 16,558717
    27.08.2025
    INR 17,012846
    INR 16,558717
    INR 17,4018
    INR 16,702426

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 16 dakika ve 27 saniye

    Explore Our Other Products for C

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.014
    0.75%
    Piyasa değeriINR 2,21T
    HacimINR 48,85B
    2
    INR 4.333,04
    1.08%
    Piyasa değeriINR 523,28B
    HacimINR 31,98B
    3
    INR 2,83
    1.20%
    Piyasa değeriINR 168,65B
    HacimINR 7,44B
    5
    INR 852,14
    0.01%
    Piyasa değeriINR 118,61B
    HacimINR 1,23B
    6
    INR 209,94
    3.70%
    Piyasa değeriINR 113,59B
    HacimINR 9,22B
    9
    INR 0,214827
    0.65%
    Piyasa değeriINR 32,4B
    HacimINR 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    994
    INR 1.308,72
    2.24%
    Piyasa değeriINR 3,03B
    HacimINR 23,11M
    995
    INR 3,65
    0.93%
    Piyasa değeriINR 3,01B
    HacimINR 232,37M
    996
    INR 2,58
    0.02%
    Piyasa değeriINR 3,01B
    HacimINR 447,93M
    1001
    INR 1,74
    0.37%
    Piyasa değeriINR 3B
    HacimINR 13,72M
    1000
    INR 85,76
    2.14%
    Piyasa değeriINR 3B
    HacimINR 202.855

    Data provided by Coingecko API