Chainbase (C) Valor real atual

Chainbase logo
CChainbase
INR 21,11 -4.51%
Capitalização de mercado
INR 3,39B
2.86%
Volume (24)
INR 2 140 110 300
6.96%
Fornecimento em circulação
160 000 000 C
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de C

Chainbase Preço hoje

Chainbase Preço
INR 21,11

Alteração de preço

INR -0,99761071
4.51%
24h Baixo / 24h Alto
INR 20,48 / INR 22,57

Volume

INR 2 140 110 300
6.96%
Volume / Limite de mercado
0,63115374
Dominio de mercado
0,00098071583%
Posição de mercado
#947

Fornecimento de Chainbase

Fornecimento em circulação
160 000 000 C
Fornecimento total
1 000 000 000 C
Fornecimento máximo
0 C

Chainbase Capitalização de mercado

Capitalização de mercado
INR 3 390 790 700
2.86%

Totalmente diluído
Limite de mercado

INR 21 192 442 000
1.87%

Chainbase Preço Ontem

Baixa / Alta de ontem
INR 20,738652 / INR 20,866785
Abertura / Fecho de Ontem
INR 20,738652 / INR 20,866785
A mudança de ontem
1.48%
Volume de ontem
INR 2 561 949 200

Histórico do preço do Chainbase

7 dias Baixa / 7 dias Alta
INR 0,21068554 / INR 0,26259298
30 dias Baixa / 30 dias Alta
INR 20,660514 / INR 22,717872
90 dias Baixa / 90 dias Alta
INR 19,934007 / INR 23,157195
52 Semana Baixa / 52 Semana Alta
INR 18,581689 / INR 23,157195
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
INR 44,82
52.82%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
INR 6,79
211.44%

Data provided by Coingecko API

C para INR

Chainbase
ChainbaseC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chainbase para Indian Rupee Gráfico de Preço (C para INR)

    CINR de TradingView

    Chainbase Trocas

    Instant crypto to crypto exchange coming soon!

    Chainbase Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 22,327092
    INR 0
    INR 22,717872
    INR 20,660514
    08/09/2025
    INR 22,785799
    INR 22,327092
    INR 23,157195
    INR 21,53189
    07/09/2025
    INR 20,802327
    INR 22,785799
    INR 23,104777
    INR 20,669089
    06/09/2025
    INR 19,422174
    INR 20,802327
    INR 21,380129
    INR 19,422174
    05/09/2025
    INR 18,887061
    INR 19,422174
    INR 19,786404
    INR 18,702568
    04/09/2025
    INR 20,033563
    INR 18,887061
    INR 20,354978
    INR 18,581689
    03/09/2025
    INR 18,584781
    INR 20,033563
    INR 20,370125
    INR 18,584781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 58 minutoss e 6 segundoss

    Explore Our Other Products for C

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 567
    0.51%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,55B
    2
    INR 4 307,25
    0.22%
    Capitalização de mercadoINR 519,6B
    VolumeINR 28,19B
    3
    INR 2,96
    0.13%
    Capitalização de mercadoINR 176,32B
    VolumeINR 5,3B
    5
    INR 880,97
    0.41%
    Capitalização de mercadoINR 122,61B
    VolumeINR 1,04B
    6
    INR 218,41
    1.42%
    Capitalização de mercadoINR 118,37B
    VolumeINR 9,09B
    9
    INR 0,239518
    0.71%
    Capitalização de mercadoINR 36,15B
    VolumeINR 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 3,4B
    VolumeINR 21,69M
    Capitalização de mercadoINR 3,4B
    VolumeINR 282,46M
    946
    INR 19,32
    0.43%
    Capitalização de mercadoINR 3,4B
    VolumeINR 1,43B
    948
    INR 88,29
    0.13%
    Capitalização de mercadoINR 3,37B
    VolumeINR 4,87M
    949
    INR 82,25
    1.52%
    Capitalização de mercadoINR 3,35B
    VolumeINR 1,2B

    Data provided by Coingecko API