Chainbase (C) Valor real atual

Chainbase logo
CChainbase
INR 17,84 -6.67%
Capitalização de mercado
INR 2,86B
6.45%
Volume (24)
INR 2 063 514 100
0.33%
Fornecimento em circulação
160 000 000 C
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de C

Chainbase Preço hoje

Chainbase Preço
INR 17,84

Alteração de preço

INR -1,2737669
6.67%
24h Baixo / 24h Alto
INR 17,84 / INR 19,5

Volume

INR 2 063 514 100
0.33%
Volume / Limite de mercado
0,72142936
Dominio de mercado
0,0008373714%
Posição de mercado
#1006

Fornecimento de Chainbase

Fornecimento em circulação
160 000 000 C
Fornecimento total
1 000 000 000 C
Fornecimento máximo
0 C

Chainbase Capitalização de mercado

Capitalização de mercado
INR 2 860 313 500
6.45%

Totalmente diluído
Limite de mercado

INR 17 876 959 000
7.79%

Chainbase Preço Ontem

Baixa / Alta de ontem
INR 19,387066 / INR 19,388086
Abertura / Fecho de Ontem
INR 19,387066 / INR 19,388086
A mudança de ontem
7.98%
Volume de ontem
INR 1 784 389 000

Histórico do preço do Chainbase

7 dias Baixa / 7 dias Alta
INR 0,20876368 / INR 0,27247324
30 dias Baixa / 30 dias Alta
INR 18,787272 / INR 20,094428
90 dias Baixa / 90 dias Alta
INR 18,787272 / INR 20,823028
52 Semana Baixa / 52 Semana Alta
INR 18,787272 / INR 23,825247
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
INR 44,82
60.14%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
INR 6,79
163.12%

Data provided by Coingecko API

C para INR

Chainbase
ChainbaseC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chainbase para Indian Rupee Gráfico de Preço (C para INR)

    CINR de TradingView

    Chainbase Trocas

    Instant crypto to crypto exchange coming soon!

    Chainbase Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 19,785572
    INR 0
    INR 19,785572
    INR 18,787272
    17/08/2025
    INR 20,000493
    INR 19,785572
    INR 20,426913
    INR 19,742195
    16/08/2025
    INR 19,667617
    INR 20,000493
    INR 20,389592
    INR 19,533295
    15/08/2025
    INR 20,924406
    INR 19,667617
    INR 20,924406
    INR 19,240242
    14/08/2025
    INR 23,278369
    INR 20,924406
    INR 23,825247
    INR 20,314878
    13/08/2025
    INR 22,832431
    INR 23,278369
    INR 23,603698
    INR 22,494427
    12/08/2025
    INR 21,811651
    INR 22,832431
    INR 23,138953
    INR 21,576609

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 36 minutoss e 42 segundoss

    Explore Our Other Products for C

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 007
    2.87%
    Capitalização de mercadoINR 2,25T
    VolumeINR 40,46B
    2
    INR 4 137,25
    5.10%
    Capitalização de mercadoINR 498,63B
    VolumeINR 42,16B
    3
    INR 2,89
    5.68%
    Capitalização de mercadoINR 171,72B
    VolumeINR 6,21B
    5
    INR 826,84
    2.18%
    Capitalização de mercadoINR 115,17B
    VolumeINR 1,51B
    6
    INR 176,58
    3.89%
    Capitalização de mercadoINR 95,2B
    VolumeINR 5,8B
    10
    INR 0,211493
    5.43%
    Capitalização de mercadoINR 31,8B
    VolumeINR 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1003
    INR 0,849228
    18.35%
    Capitalização de mercadoINR 2,88B
    VolumeINR 2 442
    1005
    INR 45,22
    5.89%
    Capitalização de mercadoINR 2,87B
    VolumeINR 395,06M
    1007
    Capitalização de mercadoINR 2,86B
    VolumeINR 769,11M
    1008
    INR 4,89
    6.70%
    Capitalização de mercadoINR 2,85B
    VolumeINR 236,44M
    1009
    Capitalização de mercadoINR 2,85B
    VolumeINR 21,39M

    Data provided by Coingecko API