ChainPort (PORTX) Canlı Fiyat

ChainPort logo
PORTXChainPort
JPY 0,119055+ 5.67%
Piyasa değeri
JPY 20,37M
5.67%
Hacim (24s)
JPY 1.771.223
4.92%
Dolaşımdaki miktar
171.134.170 PORTX
Yayın tarihi
-

Data provided by Coingecko API

PORTX Fiyat İstatistikleri

Fiyat / ChainPort Fiyatı Bugün

ChainPort Fiyatı
JPY 0,119055

Fiyat Değişimi

JPY 0,00639122
5.67%
24s Düşük / 24s Yüksek
JPY 0,108217 / JPY 0,124246

Alım Satım Hacmi

JPY 1.771.223
4.92%
Hacim / Piyasa Değeri
0,086934151
Piyasa hakimiyeti
0,0000034717772%
Piyasa sıralaması
#6894

ChainPort Arzı

Daloşımdaki Arz
171.134.172,051 PORTX
Toplam Arz
679.814.605,447 PORTX
Maks Arz
680.000.000 PORTX

ChainPort piyasa değeri

Piyasa Değeri
JPY 20.374.306
5.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 80.935.040
6.28%

Dünkü ChainPort Fiyatı

Dünkü Düşük / Yüksek
JPY 0,11201507 / JPY 0,11202872
Dünkü Açılış / Kapanış
JPY 0,11201507 / JPY 0,11202872
Dünkü Değişim
6.28%
Dünkü Hacim
JPY 1.856.264,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00074219878 / JPY 0,00085394162
30g Düşük/30g Yüksek
JPY 0,11007685 / JPY 0,1193133
90g Düşük/90g Yüksek
JPY 0,11007685 / JPY 0,12394807
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10908095 / JPY 0,12619998
Tüm Zamanlar YüksekEyl 20, 2022 (2 yıl önce)
JPY 18,27
99.35%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
JPY 0,07136
66.91%

Data provided by Coingecko API

PORTX'den JPY'ye Dönüştürücü

ChainPort
ChainPortPORTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainPort Fiyat Tablosu (PORTX'den JPY'ye)

    PORTXJPY TradingView tarafından

    ChainPort Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainPort Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,114762
    JPY 0
    JPY 0,115858
    JPY 0,110077
    28.08.2025
    JPY 0,120306
    JPY 0,114762
    JPY 0,120435
    JPY 0,11269
    27.08.2025
    JPY 0,119217
    JPY 0,120306
    JPY 0,12071
    JPY 0,119217
    26.08.2025
    JPY 0,122461
    JPY 0,119217
    JPY 0,1262
    JPY 0,118929
    25.08.2025
    JPY 0,119733
    JPY 0,122461
    JPY 0,122599
    JPY 0,116242
    24.08.2025
    JPY 0,117652
    JPY 0,119733
    JPY 0,124345
    JPY 0,116125
    23.08.2025
    JPY 0,109664
    JPY 0,117652
    JPY 0,120845
    JPY 0,109081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 37 dakika ve 40 saniye

    Explore Our Other Products for PORTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.067
    3.12%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,99B
    2
    JPY 4.331,78
    3.31%
    Piyasa değeriJPY 522,33B
    HacimJPY 36,94B
    4
    JPY 2,8
    4.74%
    Piyasa değeriJPY 166,66B
    HacimJPY 8,33B
    5
    JPY 858,84
    1.65%
    Piyasa değeriJPY 119,38B
    HacimJPY 1,49B
    6
    JPY 204,89
    4.81%
    Piyasa değeriJPY 110,59B
    HacimJPY 13,28B
    9
    JPY 0,216998
    2.35%
    Piyasa değeriJPY 32,63B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6896
    JPY 0,02027019
    7.86%
    Piyasa değeriJPY 20,32M
    HacimJPY 379.845
    6897
    JPY 0,02810131
    9.75%
    Piyasa değeriJPY 20,31M
    HacimJPY 116.352
    6900
    JPY 0,051214
    14.98%
    Piyasa değeriJPY 20,3M
    HacimJPY 1,46M
    6895
    JPY 0,050453
    0.10%
    Piyasa değeriJPY 20,27M
    HacimJPY 12,37M
    6902
    JPY 0,02024879
    10.50%
    Piyasa değeriJPY 20,26M
    HacimJPY 198.286

    Data provided by Coingecko API