ChainPort (PORTX) Canlı Fiyat

ChainPort logo
PORTXChainPort
RUB 0,061902+ 8.45%
Piyasa değeri
RUB 10,59M
6.97%
Hacim (24s)
RUB 1.317.191
5.54%
Dolaşımdaki miktar
171.134.170 PORTX
Yayın tarihi
-

Data provided by Coingecko API

PORTX Fiyat İstatistikleri

Fiyat / ChainPort Fiyatı Bugün

ChainPort Fiyatı
RUB 0,061902

Fiyat Değişimi

RUB 0,00482379
8.45%
24s Düşük / 24s Yüksek
RUB 0,056143 / RUB 0,062005

Alım Satım Hacmi

RUB 1.317.191
5.54%
Hacim / Piyasa Değeri
0,12435247
Piyasa hakimiyeti
0,0000033088294%
Piyasa sıralaması
#7002

ChainPort Arzı

Daloşımdaki Arz
171.134.172,051 PORTX
Toplam Arz
679.814.605,447 PORTX
Maks Arz
680.000.000 PORTX

ChainPort piyasa değeri

Piyasa Değeri
RUB 10.592.399
6.97%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 42.077.321
3.08%

Dünkü ChainPort Fiyatı

Dünkü Düşük / Yüksek
RUB 0,059994548 / RUB 0,060091971
Dünkü Açılış / Kapanış
RUB 0,059994548 / RUB 0,060091971
Dünkü Değişim
3.10%
Dünkü Hacim
RUB 978.421,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00071741652 / RUB 0,00085394162
30g Düşük/30g Yüksek
RUB 0,057324541 / RUB 0,065673459
90g Düşük/90g Yüksek
RUB 0,057324541 / RUB 0,065673459
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,057324541 / RUB 0,068911942
Tüm Zamanlar YüksekEyl 20, 2022 (2 yıl önce)
RUB 7,81
99.21%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
RUB 0,03872234
59.82%

Data provided by Coingecko API

PORTX'den RUB'ye Dönüştürücü

ChainPort
ChainPortPORTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainPort Fiyat Tablosu (PORTX'den RUB'ye)

    PORTXRUB TradingView tarafından

    ChainPort Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainPort Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,060751
    RUB 0
    RUB 0,065673
    RUB 0,057325
    29.08.2025
    RUB 0,062917
    RUB 0,060751
    RUB 0,063514
    RUB 0,060153
    28.08.2025
    RUB 0,06562
    RUB 0,062917
    RUB 0,065654
    RUB 0,06179
    27.08.2025
    RUB 0,065071
    RUB 0,06562
    RUB 0,065547
    RUB 0,064816
    26.08.2025
    RUB 0,066843
    RUB 0,065071
    RUB 0,068912
    RUB 0,06496
    25.08.2025
    RUB 0,064995
    RUB 0,066843
    RUB 0,067041
    RUB 0,063494
    24.08.2025
    RUB 0,064489
    RUB 0,064995
    RUB 0,068158
    RUB 0,062807

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 22 dakika ve 2 saniye

    Explore Our Other Products for PORTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.525
    0.18%
    Piyasa değeriRUB 2,16T
    HacimRUB 23,71B
    2
    RUB 4.468,84
    2.11%
    Piyasa değeriRUB 539,52B
    HacimRUB 20,83B
    4
    RUB 2,82
    0.34%
    Piyasa değeriRUB 167,43B
    HacimRUB 2,9B
    5
    RUB 860,93
    0.33%
    Piyasa değeriRUB 119,85B
    HacimRUB 549,32M
    6
    RUB 203,89
    1.79%
    Piyasa değeriRUB 110,35B
    HacimRUB 4,78B
    9
    RUB 0,217355
    0.69%
    Piyasa değeriRUB 32,77B
    HacimRUB 869,18M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6999
    RUB 0,417815
    60.30%
    Piyasa değeriRUB 10,6M
    HacimRUB 985
    7000
    RUB 0,01059532
    3.47%
    Piyasa değeriRUB 10,59M
    HacimRUB 48.529
    7001
    RUB 0,01002748
    1.00%
    Piyasa değeriRUB 10,59M
    HacimRUB 260
    7003
    RUB 9,44
    0%
    Piyasa değeriRUB 10,56M
    HacimRUB 1.756
    7005
    RUB 0,01055873
    22.46%
    Piyasa değeriRUB 10,55M
    HacimRUB 935.364

    Data provided by Coingecko API