ChainPort (PORTX) Valor real atual

ChainPort logo
PORTXChainPort
RUB 0,059172 -3.23%
Capitalização de mercado
RUB 10,13M
3.23%
Volume (24)
RUB 663 713
4.92%
Fornecimento em circulação
171 134 170 PORTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PORTX

ChainPort Preço hoje

ChainPort Preço
RUB 0,059172

Alteração de preço

RUB -0,0019731051
3.23%
24h Baixo / 24h Alto
RUB 0,056143 / RUB 0,067499

Volume

RUB 663 713
4.92%
Volume / Limite de mercado
0,065542735
Dominio de mercado
0,0000031632667%
Posição de mercado
#7015

Fornecimento de ChainPort

Fornecimento em circulação
171 134 172,051 PORTX
Fornecimento total
679 814 605,447 PORTX
Fornecimento máximo
680 000 000 PORTX

ChainPort Capitalização de mercado

Capitalização de mercado
RUB 10 126 416
3.23%

Totalmente diluído
Limite de mercado

RUB 40 226 248
2.77%

ChainPort Preço Ontem

Baixa / Alta de ontem
RUB 0,060854639 / RUB 0,060862055
Abertura / Fecho de Ontem
RUB 0,060854639 / RUB 0,060862055
A mudança de ontem
2.77%
Volume de ontem
RUB 1 008 456,2

Histórico do preço do ChainPort

7 dias Baixa / 7 dias Alta
RUB 0,00074219878 / RUB 0,00085394162
30 dias Baixa / 30 dias Alta
RUB 0,060152599 / RUB 0,065435986
90 dias Baixa / 90 dias Alta
RUB 0,060152599 / RUB 0,067691814
52 Semana Baixa / 52 Semana Alta
RUB 0,059786753 / RUB 0,068911942
Máxima de todos os temposGwen. 20, 2022 (2 anos atrás)
RUB 7,81
99.24%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
RUB 0,03872234
52.79%

Data provided by Coingecko API

PORTX para RUB

ChainPort
ChainPortPORTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainPort para Russian Ruble Gráfico de Preço (PORTX para RUB)

    PORTXRUB de TradingView

    ChainPort Trocas

    Instant crypto to crypto exchange coming soon!

    ChainPort Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,062917
    RUB 0
    RUB 0,063514
    RUB 0,060153
    28/08/2025
    RUB 0,06562
    RUB 0,062917
    RUB 0,065654
    RUB 0,06179
    27/08/2025
    RUB 0,065071
    RUB 0,06562
    RUB 0,065547
    RUB 0,064816
    26/08/2025
    RUB 0,066843
    RUB 0,065071
    RUB 0,068912
    RUB 0,06496
    25/08/2025
    RUB 0,064995
    RUB 0,066843
    RUB 0,067041
    RUB 0,063494
    24/08/2025
    RUB 0,064489
    RUB 0,064995
    RUB 0,068158
    RUB 0,062807
    23/08/2025
    RUB 0,060106
    RUB 0,064489
    RUB 0,066235
    RUB 0,059787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 27 minutoss e 1 segundos

    Explore Our Other Products for PORTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 843
    0.32%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 34,44B
    2
    RUB 4 366,14
    0.53%
    Capitalização de mercadoRUB 527,13B
    VolumeRUB 22,62B
    4
    RUB 2,82
    0.35%
    Capitalização de mercadoRUB 167,53B
    VolumeRUB 4,98B
    5
    RUB 858,49
    0.21%
    Capitalização de mercadoRUB 119,47B
    VolumeRUB 897,5M
    6
    RUB 201,4
    0.85%
    Capitalização de mercadoRUB 108,9B
    VolumeRUB 7,24B
    9
    RUB 0,215735
    1.71%
    Capitalização de mercadoRUB 32,52B
    VolumeRUB 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    7011
    RUB 0,01542026
    1.78%
    Capitalização de mercadoRUB 10,16M
    VolumeRUB 50 030
    7012
    RUB 102,26
    15.85%
    Capitalização de mercadoRUB 10,15M
    VolumeRUB 51 555
    7014
    RUB 0,01014579
    2.50%
    Capitalização de mercadoRUB 10,15M
    VolumeRUB 14 316
    7016
    RUB 0,01049905
    7.43%
    Capitalização de mercadoRUB 10,11M
    VolumeRUB 167 035
    7019
    RUB 0,0101152
    3.35%
    Capitalização de mercadoRUB 10,11M
    VolumeRUB 3,49M

    Data provided by Coingecko API