Charli3 (C3) Canlı Fiyat

Charli3 logo
C3Charli3
GBP 0,030588 -2.22%
Piyasa değeri
GBP 1,09M
2.23%
Hacim (24s)
GBP 1.006
0.34%
Dolaşımdaki miktar
35.674.383 C3
Yayın tarihi
-

Data provided by Coingecko API

C3 Fiyat İstatistikleri

Fiyat / Charli3 Fiyatı Bugün

Charli3 Fiyatı
GBP 0,03058816

Fiyat Değişimi

GBP -0,00069489719
2.22%
24s Düşük / 24s Yüksek
GBP 0,03047887 / GBP 0,03218523

Alım Satım Hacmi

GBP 1.006,47
0.34%
Hacim / Piyasa Değeri
0,00092241494
Piyasa hakimiyeti
0,000036930745%
Piyasa sıralaması
#3584

Charli3 Arzı

Daloşımdaki Arz
35.674.382,928 C3
Toplam Arz
100.000.000 C3
Maks Arz
0 C3

Charli3 piyasa değeri

Piyasa Değeri
GBP 1.091.125
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.058.568
2.39%

Dünkü Charli3 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,031283054 / GBP 0,031389189
Dünkü Açılış / Kapanış
GBP 0,031283054 / GBP 0,031389189
Dünkü Değişim
2.39%
Dünkü Hacim
GBP 1.568,2511

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,041332058 / GBP 0,046897684
30g Düşük/30g Yüksek
GBP 0,031098928 / GBP 0,032579536
90g Düşük/90g Yüksek
GBP 0,030837208 / GBP 0,034871899
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,030837208 / GBP 0,037033121
Tüm Zamanlar YüksekAğu 23, 2021 (4 yıl önce)
GBP 3,04
98.99%
Tüm Zamanlar DüşükOca 11, 2024 (1 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

C3'den GBP'ye Dönüştürücü

Charli3
Charli3C3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C3 Safely with 3Commas

Use a proven backtested strategy for C3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Charli3 Fiyat Tablosu (C3'den GBP'ye)

    C3GBP TradingView tarafından

    Charli3 Borsaları

    Instant crypto to crypto exchange coming soon!

    Charli3 Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,031264
    GBP 0
    GBP 0,03258
    GBP 0,031174
    30.08.2025
    GBP 0,031842
    GBP 0,031264
    GBP 0,032121
    GBP 0,031099
    29.08.2025
    GBP 0,033077
    GBP 0,031842
    GBP 0,033106
    GBP 0,030837
    28.08.2025
    GBP 0,03332
    GBP 0,033077
    GBP 0,034211
    GBP 0,033018
    27.08.2025
    GBP 0,034077
    GBP 0,03332
    GBP 0,034872
    GBP 0,033555
    26.08.2025
    GBP 0,033346
    GBP 0,034077
    GBP 0,034254
    GBP 0,033072
    25.08.2025
    GBP 0,036078
    GBP 0,033346
    GBP 0,037033
    GBP 0,033325

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 2 dakika ve 43 saniye

    Explore Our Other Products for C3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.372
    0.42%
    Piyasa değeriGBP 2,16T
    HacimGBP 42,19B
    2
    GBP 4.284,52
    3.45%
    Piyasa değeriGBP 516,43B
    HacimGBP 31,37B
    4
    GBP 2,74
    2.33%
    Piyasa değeriGBP 162,3B
    HacimGBP 8,28B
    5
    GBP 844,06
    2.24%
    Piyasa değeriGBP 117,39B
    HacimGBP 1,67B
    6
    GBP 195,31
    4.14%
    Piyasa değeriGBP 105,41B
    HacimGBP 7,69B
    10
    GBP 0,207351
    4.03%
    Piyasa değeriGBP 31,19B
    HacimGBP 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3580
    GBP 0,02024697
    6.27%
    Piyasa değeriGBP 1,09M
    HacimGBP 39.522
    3581
    GBP 0,00121432
    1.41%
    Piyasa değeriGBP 1,09M
    HacimGBP 2.457
    3582
    Piyasa değeriGBP 1,09M
    HacimGBP 6.409
    3585
    GBP 0,00000592
    0%
    Piyasa değeriGBP 1,09M
    HacimGBP 7
    3586
    GBP 0,00002495
    20.34%
    Piyasa değeriGBP 1,09M
    HacimGBP 37.424

    Data provided by Coingecko API