Charlie (CHARLIE) Canlı Fiyat

Charlie logo
CHARLIECharlie
JPY 0,004667+ 21.24%
Piyasa değeri
JPY 4,63M
21.39%
Hacim (24s)
JPY 5.420.189
1.49%
Dolaşımdaki miktar
991.476.150 CHARLIE
Yayın tarihi
-

Data provided by Coingecko API

CHARLIE Fiyat İstatistikleri

Fiyat / Charlie Fiyatı Bugün

Charlie Fiyatı
JPY 0,00466733

Fiyat Değişimi

JPY 0,00081775
21.24%
24s Düşük / 24s Yüksek
JPY 0,00382147 / JPY 0,01334486

Alım Satım Hacmi

JPY 5.420.189
1.49%
Hacim / Piyasa Değeri
1,1698851
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9542

Charlie Arzı

Daloşımdaki Arz
991.476.145,9 CHARLIE
Toplam Arz
991.476.145,9 CHARLIE
Maks Arz
991.476.145,9 CHARLIE

Charlie piyasa değeri

Piyasa Değeri
JPY 4.633.095
21.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.633.095
4.24%

Dünkü Charlie Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0048652886 / JPY 0,0048939504
Dünkü Açılış / Kapanış
JPY 0,0048652886 / JPY 0,0048939504
Dünkü Değişim
4.35%
Dünkü Hacim
JPY 5.647.197,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000021159519 / JPY 0,000083407795
30g Düşük/30g Yüksek
JPY 0,0033454829 / JPY 0,012311059
90g Düşük/90g Yüksek
JPY 0,0038160382 / JPY 0,012311059
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0031189548 / JPY 0,012311059
Tüm Zamanlar YüksekKas 16, 2024 (10 ay önce)
JPY 0,25978
98.19%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00221871
111.50%

Data provided by Coingecko API

CHARLIE'den JPY'ye Dönüştürücü

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLIE Safely with 3Commas

Use a proven backtested strategy for CHARLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Charlie Fiyat Tablosu (CHARLIE'den JPY'ye)

    CHARLIEJPY TradingView tarafından

    Charlie Borsaları

    Instant crypto to crypto exchange coming soon!

    Charlie Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,00387
    JPY 0
    JPY 0,012311
    JPY 0,003784
    08.09.2025
    JPY 0,003247
    JPY 0
    JPY 0,003348
    JPY 0,00323
    05.09.2025
    JPY 0,003226
    JPY 0
    JPY 0,003237
    JPY 0,003121

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 1 dakika ve 57 saniye

    Explore Our Other Products for CHARLIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.032
    0.85%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,45B
    2
    JPY 4.515,83
    1.82%
    Piyasa değeriJPY 545,11B
    HacimJPY 36,21B
    3
    JPY 3,05
    1.27%
    Piyasa değeriJPY 181,94B
    HacimJPY 6,2B
    5
    JPY 237,62
    6.53%
    Piyasa değeriJPY 128,87B
    HacimJPY 13,78B
    6
    JPY 904,99
    0.78%
    Piyasa değeriJPY 125,98B
    HacimJPY 1,29B
    8
    JPY 0,259663
    3.93%
    Piyasa değeriJPY 39,2B
    HacimJPY 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9538
    JPY 0,01284859
    1.08%
    Piyasa değeriJPY 4,63M
    HacimJPY 9.656
    9539
    JPY 0,00469398
    3.20%
    Piyasa değeriJPY 4,64M
    HacimJPY 10.154
    9541
    JPY 0,00526019
    0%
    Piyasa değeriJPY 4,62M
    HacimJPY 659
    9544
    JPY 0,00461012
    0%
    Piyasa değeriJPY 4,61M
    HacimJPY 11.948
    9526
    JPY 0,00461564
    14.46%
    Piyasa değeriJPY 4,62M
    HacimJPY 309.531

    Data provided by Coingecko API