Charlie (CHARLIE) Valor actual

Charlie logo
CHARLIECharlie
JPY 0,002919 -0.05%
Capitalización de Mercado
JPY 2,89M
0.05%
Volumen (24)
JPY 645
0.46%
Suministro circulante
991.476.150 CHARLIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHARLIE

Precio de hoy de Charlie

Precio de Charlie
JPY 0,00291867

Cambio de precio en

JPY -0,0000014836696
0.05%
Mínimo/máximo en 24 h
JPY 0,00288403 / JPY 0,00301735

Volumen de trading en

JPY 645,09
0.46%
Volumen/capitalización de mercado
0,00022292196
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9770

Suministro de Charlie

Suministro circulante
991.476.145,9 CHARLIE
Suministro total
991.476.145,9 CHARLIE
Suministro máximo
991.476.145,9 CHARLIE

Capitalización de mercado de Charlie

Capitalización de Mercado
JPY 2.893.793
0.05%

Capitalización de mercado
completamente diluida

JPY 2.893.793
1.46%

Precio de ayer de Charlie

Mínimo/máximo de ayer
JPY 0,0029551425 / JPY 0,0029686968
Apertura/cierre de ayer
JPY 0,0029686968 / JPY 0,0029551425
Cambio de ayer
1.46%
Volumen de ayer
JPY 647,31197

Historial de precios de Charlie

Mínimo/máximo en 7 días
JPY 0,000019632433 / JPY 0,000021228389
Mínimo/máximo en 30 días
JPY 0,0029275449 / JPY 0,0031225887
Mínimo/máximo en 90 días
JPY 0,0029275449 / JPY 0,0031225887
Mínimo/máximo en 52 semanas
JPY 0,0029275449 / JPY 0,0031225887
Máximo históriconov 16, 2024 (9 months ago)
JPY 0,25978
98.88%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00221871
31.55%

Data provided by Coingecko API

Conversor de CHARLIE a JPY

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLIE Safely with 3Commas

Use a proven backtested strategy for CHARLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Charlie a Japanese yen en tiempo real (CHARLIE a JPY)

    CHARLIEJPY by TradingView

    Charlie Intercambios

    Instant crypto to crypto exchange coming soon!

    Charlie Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,003056
    JPY 0
    JPY 0,003071
    JPY 0,003007
    15/8/2025
    JPY 0,003014
    JPY 0,003056
    JPY 0,00305
    JPY 0,002998

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 18 minutes and 0 seconds

    Explore Our Other Products for CHARLIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.492
    0.41%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 34,96B
    2
    JPY 4291,41
    0.23%
    Capitalización de MercadoJPY 518,13B
    VolumenJPY 35,35B
    3
    JPY 3,02
    2.14%
    Capitalización de MercadoJPY 179,5B
    VolumenJPY 6,38B
    5
    JPY 845,2
    1.45%
    Capitalización de MercadoJPY 117,72B
    VolumenJPY 1,12B
    6
    JPY 182,17
    0.55%
    Capitalización de MercadoJPY 98,4B
    VolumenJPY 5,38B
    11
    JPY 0,219564
    1.07%
    Capitalización de MercadoJPY 33,03B
    VolumenJPY 2,84B

    Data provided by Coingecko API

    Más Criptomonedas

    9767
    JPY 0,00102608
    0%
    Capitalización de MercadoJPY 2,89M
    VolumenJPY 508
    9768
    JPY 0,061498
    1.48%
    Capitalización de MercadoJPY 2,9M
    VolumenJPY 2624
    9769
    JPY 0,00000688
    5.96%
    Capitalización de MercadoJPY 2,9M
    VolumenJPY 88.282
    9771
    JPY 0,02892944
    2.95%
    Capitalización de MercadoJPY 2,89M
    VolumenJPY 2037
    Capitalización de MercadoJPY 2,89M
    VolumenJPY 71.279

    Data provided by Coingecko API