Charlie (CHARLIE) Valor actual

Charlie logo
CHARLIECharlie
JPY 0,004686+ 21.08%
Capitalización de Mercado
JPY 4,65M
21.08%
Volumen (24)
JPY 5.426.035
1.49%
Suministro circulante
991.476.150 CHARLIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHARLIE

Precio de hoy de Charlie

Precio de Charlie
JPY 0,00468577

Cambio de precio en

JPY 0,00081585
21.08%
Mínimo/máximo en 24 h
JPY 0,00382147 / JPY 0,01334486

Volumen de trading en

JPY 5.426.035
1.49%
Volumen/capitalización de mercado
1,1679379
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9534

Suministro de Charlie

Suministro circulante
991.476.145,9 CHARLIE
Suministro total
991.476.145,9 CHARLIE
Suministro máximo
991.476.145,9 CHARLIE

Capitalización de mercado de Charlie

Capitalización de Mercado
JPY 4.645.825
21.08%

Capitalización de mercado
completamente diluida

JPY 4.645.825
3.97%

Precio de ayer de Charlie

Mínimo/máximo de ayer
JPY 0,0048652886 / JPY 0,0048939504
Apertura/cierre de ayer
JPY 0,0048652886 / JPY 0,0048939504
Cambio de ayer
3.97%
Volumen de ayer
JPY 5.647.197,4

Historial de precios de Charlie

Mínimo/máximo en 7 días
JPY 0,000021159519 / JPY 0,000083407795
Mínimo/máximo en 30 días
JPY 0,0033454829 / JPY 0,012311059
Mínimo/máximo en 90 días
JPY 0,0038160382 / JPY 0,012311059
Mínimo/máximo en 52 semanas
JPY 0,0031189548 / JPY 0,012311059
Máximo históriconov 16, 2024 (10 months ago)
JPY 0,25978
98.20%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,00221871
111.30%

Data provided by Coingecko API

Conversor de CHARLIE a JPY

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLIE Safely with 3Commas

Use a proven backtested strategy for CHARLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Charlie a Japanese yen en tiempo real (CHARLIE a JPY)

    CHARLIEJPY by TradingView

    Charlie Intercambios

    Instant crypto to crypto exchange coming soon!

    Charlie Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,00387
    JPY 0
    JPY 0,012311
    JPY 0,003784
    8/9/2025
    JPY 0,003247
    JPY 0
    JPY 0,003348
    JPY 0,00323
    5/9/2025
    JPY 0,003226
    JPY 0
    JPY 0,003237
    JPY 0,003121

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 2 minutes and 18 seconds

    Explore Our Other Products for CHARLIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.207
    1.01%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 50,5B
    2
    JPY 4530,78
    2.05%
    Capitalización de MercadoJPY 546,44B
    VolumenJPY 36,55B
    3
    JPY 3,07
    2.10%
    Capitalización de MercadoJPY 182,24B
    VolumenJPY 6,29B
    5
    JPY 237,69
    6.41%
    Capitalización de MercadoJPY 128,88B
    VolumenJPY 13,67B
    6
    JPY 904,71
    0.92%
    Capitalización de MercadoJPY 125,92B
    VolumenJPY 1,36B
    8
    JPY 0,259993
    4.13%
    Capitalización de MercadoJPY 39,22B
    VolumenJPY 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    9531
    JPY 0,00463497
    3.20%
    Capitalización de MercadoJPY 4,65M
    VolumenJPY 298.070
    9532
    JPY 0,00465458
    5.30%
    Capitalización de MercadoJPY 4,65M
    VolumenJPY 1682
    9533
    JPY 0,01592667
    2.93%
    Capitalización de MercadoJPY 4,65M
    VolumenJPY 1,15M
    9535
    Capitalización de MercadoJPY 4,64M
    VolumenJPY 27.962
    9536
    JPY 0,00463916
    4.14%
    Capitalización de MercadoJPY 4,64M
    VolumenJPY 11.787

    Data provided by Coingecko API