Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
JPY 0.013341+ 1.23%
Market Cap
JPY 13.23M
1.36%
Volume (24)
JPY 117,171
0.54%
Circulating Supply
991,476,150 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
JPY 0.01334118

Price Change

JPY 0.00016182
1.23%
24h Low / 24h High
JPY 0.01316296 / JPY 0.01363953

Trading Volume

JPY 117,171
0.54%
Volume / Market Cap
0.0088581639
Market Dominance
0.0000023174538%
Market Rank
#6652

Charlie Supply

Circulating Supply
991,476,145.9 CHARLIE
Total Supply
991,476,145.9 CHARLIE
Max Supply
991,476,145.9 CHARLIE

Charlie Market Cap

Market Cap
JPY 13,227,459
1.36%

Fully Diluted
Market Cap

JPY 13,227,459
0.60%

Charlie Price Yesterday

Yesterday's Low / High
JPY 0.013386031 / JPY 0.01345802
Yesterday's Open / Close
JPY 0.01345802 / JPY 0.013386031
Yesterday's Change
0.60%
Yesterday's Volume
JPY 124,433.42

Charlie Price History

7d Low / 7d High
JPY 0.000081953051 / JPY 0.00010805455
30d Low / 30d High
JPY 0.013040134 / JPY 0.013540572
90d Low / 90d High
JPY 0.012607883 / JPY 0.013781124
52 Week Low / 52 Week High
JPY 0.012607883 / JPY 0.016859222
All Time HighNov 16, 2024 (2 months ago)
JPY 0.25978
94.86%
All Time LowJan 21, 2025 (9 days ago)
JPY 0.01233154
8.19%

Data provided by Coingecko API

CHARLIE to JPY converter

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to JPY)

CHARLIEJPY by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (JPY)

Date
1/30/2025
JPY 0.01304
JPY 0
JPY 0.013541
JPY 0.01304
1/29/2025
JPY 0.013228
JPY 0.01304
JPY 0.013565
JPY 0.013227
1/28/2025
JPY 0.013283
JPY 0.013228
JPY 0.013781
JPY 0.013179
1/27/2025
JPY 0.013759
JPY 0.013283
JPY 0.013759
JPY 0.012608
1/26/2025
JPY 0.016646
JPY 0.013759
JPY 0.016646
JPY 0.014075
1/25/2025
JPY 0.013412
JPY 0.016646
JPY 0.016859
JPY 0.013018
1/24/2025
JPY 0.013811
JPY 0.013412
JPY 0.014499
JPY 0.013459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,898
1.22%
Market CapJPY 2.08T
VolumeJPY 37.73B
2
JPY 3,260.5
4.88%
Market CapJPY 392.97B
VolumeJPY 17.83B
3
JPY 3.12
1.72%
Market CapJPY 180.04B
VolumeJPY 4.31B
5
JPY 238.52
4.10%
Market CapJPY 116.02B
VolumeJPY 5.27B
6
JPY 678.02
1.42%
Market CapJPY 98.91B
VolumeJPY 441.03M
8
JPY 0.331434
2.29%
Market CapJPY 48.98B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6649
JPY 8.63
8.35%
Market CapJPY 13.23M
VolumeJPY 82,142
6653
JPY 0.01334118
1.23%
Market CapJPY 13.23M
VolumeJPY 117,171
6651
JPY 0.292054
2.38%
Market CapJPY 13.22M
VolumeJPY 32,728
6654
JPY 158.73
0.31%
Market CapJPY 13.21M
VolumeJPY 41,045
6655
JPY 2.76
0.19%
Market CapJPY 13.22M
VolumeJPY 324

Data provided by Coingecko API