Charlie (CHARLIE) Valor real atual

Charlie logo
CHARLIECharlie
JPY 0,00322 -3.52%
Capitalização de mercado
JPY 3,17M
4.16%
Volume (24)
JPY 39 137
0.12%
Fornecimento em circulação
991 476 150 CHARLIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHARLIE

Charlie Preço hoje

Charlie Preço
JPY 0,00322035

Alteração de preço

JPY -0,00011766007
3.52%
24h Baixo / 24h Alto
JPY 0,00311213 / JPY 0,00333834

Volume

JPY 39 137
0.12%
Volume / Limite de mercado
0,012339315
Dominio de mercado
<0.000001%
Posição de mercado
#9782

Fornecimento de Charlie

Fornecimento em circulação
991 476 145,9 CHARLIE
Fornecimento total
991 476 145,9 CHARLIE
Fornecimento máximo
991 476 145,9 CHARLIE

Charlie Capitalização de mercado

Capitalização de mercado
JPY 3 171 732
4.16%

Totalmente diluído
Limite de mercado

JPY 3 171 732
0.96%

Charlie Preço Ontem

Baixa / Alta de ontem
JPY 0,003165358 / JPY 0,0031714926
Abertura / Fecho de Ontem
JPY 0,003165358 / JPY 0,0031714926
A mudança de ontem
1.64%
Volume de ontem
JPY 38 373,695

Histórico do preço do Charlie

7 dias Baixa / 7 dias Alta
JPY 0,000019566325 / JPY 0,00002264803
30 dias Baixa / 30 dias Alta
JPY 0,0031393007 / JPY 0,0033283318
90 dias Baixa / 90 dias Alta
JPY 0,0029016081 / JPY 0,0033283318
52 Semana Baixa / 52 Semana Alta
JPY 0,0029016081 / JPY 0,0033283318
Máxima de todos os temposDu 16, 2024 (9 meses atrás)
JPY 0,25978
98.76%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00221871
45.21%

Data provided by Coingecko API

CHARLIE para JPY

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLIE Safely with 3Commas

Use a proven backtested strategy for CHARLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Charlie para Japanese yen Gráfico de Preço (CHARLIE para JPY)

    CHARLIEJPY de TradingView

    Charlie Trocas

    Instant crypto to crypto exchange coming soon!

    Charlie Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,002974
    JPY 0
    JPY 0,003189
    JPY 0,002903
    18/08/2025
    JPY 0,002928
    JPY 0
    JPY 0,002969
    JPY 0,002928

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 21 minutoss e 38 segundoss

    Explore Our Other Products for CHARLIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 709
    2.14%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,87B
    2
    JPY 4 708,59
    1.45%
    Capitalização de mercadoJPY 568,88B
    VolumeJPY 45,66B
    3
    JPY 3,01
    1.15%
    Capitalização de mercadoJPY 179,26B
    VolumeJPY 6,45B
    5
    JPY 875
    0.68%
    Capitalização de mercadoJPY 121,88B
    VolumeJPY 1,92B
    6
    JPY 207,59
    0.91%
    Capitalização de mercadoJPY 112,2B
    VolumeJPY 11,96B
    9
    JPY 0,229633
    2.78%
    Capitalização de mercadoJPY 34,59B
    VolumeJPY 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    9793
    JPY 0,01696209
    3.99%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 5 094
    9794
    JPY 0,00317703
    3.54%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 34 479
    9795
    JPY 0,627141
    0.61%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 1 247
    9796
    JPY 0,00318378
    0%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 741
    9797
    JPY 0,00316765
    0%
    Capitalização de mercadoJPY 3,16M
    VolumeJPY 3 342

    Data provided by Coingecko API