Cheeseball (CB) Live Price

Cheeseball logo
CBCheeseball
GBP 0.000139 -2.62%
Market Cap
GBP 139,471
2.65%
Volume (24)
GBP 3,753
5.73%
Circulating Supply
999,762,660 CB
Issue Date
-

Data provided by Coingecko API

CB price Statistics

Cheeseball Price Today

Cheeseball Price
GBP 0.00013886

Price Change

GBP -0.0000037336836
2.62%
24h Low / 24h High
GBP 0.00013486 / GBP 0.0001525

Trading Volume

GBP 3,753.21
5.73%
Volume / Market Cap
0.026910325
Market Dominance
0.0000047989698%
Market Rank
#6494

Cheeseball Supply

Circulating Supply
999,762,655.847 CB
Total Supply
999,762,655.847 CB
Max Supply
999,999,519 CB

Cheeseball Market Cap

Market Cap
GBP 139,471
2.65%

Fully Diluted
Market Cap

GBP 139,471
6.27%

Cheeseball Price Yesterday

Yesterday's Low / High
GBP 0.00014868551 / GBP 0.00014899263
Yesterday's Open / Close
GBP 0.00014899263 / GBP 0.00014868551
Yesterday's Change
6.70%
Yesterday's Volume
GBP 1,265.6952

Cheeseball Price History

7d Low / 7d High
GBP 0.00017716124 / GBP 0.00020343846
30d Low / 30d High
GBP 0.00013804517 / GBP 0.00014899263
90d Low / 90d High
GBP 0.00013236648 / GBP 0.00014984518
52 Week Low / 52 Week High
GBP 0.00013118861 / GBP 0.00014984518
All Time HighOct 11, 2024 (10 months ago)
GBP 0.01609234
99.13%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00005261
165.29%

Data provided by Coingecko API

CB to GBP converter

Cheeseball
CheeseballCB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cheeseball Price Chart (CB to GBP)

    CBGBP by TradingView

    Cheeseball Exchanges

    Instant crypto to crypto exchange coming soon!

    Cheeseball Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.000139
    GBP 0
    GBP 0.000149
    GBP 0.000139
    9/1/2025
    GBP 0.000144
    GBP 0.000139
    GBP 0.000146
    GBP 0.000138
    8/31/2025
    GBP 0.000137
    GBP 0.000144
    GBP 0.00015
    GBP 0.000137
    8/30/2025
    GBP 0.000134
    GBP 0.000137
    GBP 0.000139
    GBP 0.000132
    8/29/2025
    GBP 0.000141
    GBP 0.000134
    GBP 0.000144
    GBP 0.000131
    8/28/2025
    GBP 0.00014
    GBP 0.000141
    GBP 0.000146
    GBP 0.000137
    8/27/2025
    GBP 0.000138
    GBP 0.00014
    GBP 0.000146
    GBP 0.000137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 4 minutes and 43 seconds

    Explore Our Other Products for CB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,095
    2.20%
    Market CapGBP 2.21T
    VolumeGBP 45.15B
    2
    GBP 4,346.02
    1.55%
    Market CapGBP 525.14B
    VolumeGBP 31.53B
    3
    GBP 2.85
    2.73%
    Market CapGBP 169.43B
    VolumeGBP 6.92B
    5
    GBP 852.36
    1.15%
    Market CapGBP 118.72B
    VolumeGBP 967.7M
    6
    GBP 209.11
    5.63%
    Market CapGBP 113.2B
    VolumeGBP 9.16B
    9
    GBP 0.215342
    3.66%
    Market CapGBP 32.47B
    VolumeGBP 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    6491
    GBP 0.00084143
    0.52%
    Market CapGBP 139,713
    VolumeGBP 37
    6492
    GBP 0.00014032
    3.31%
    Market CapGBP 139,549
    VolumeGBP 1,931
    6493
    GBP 0.00013886
    5.25%
    Market CapGBP 139,496
    VolumeGBP 34
    6495
    GBP 0.00003831
    0.79%
    Market CapGBP 139,470
    VolumeGBP 12,921
    6496
    GBP 0.00032461
    29.69%
    Market CapGBP 139,281
    VolumeGBP 94,653

    Data provided by Coingecko API