WATCHDOGS (WATCH) Canlı Fiyat

WATCHDOGS logo
WATCHWATCHDOGS
JPY 0,008901 0.00%
Piyasa değeri
JPY 8,9M
0%
Hacim (24s)
JPY 7.473
0.00%
Dolaşımdaki miktar
1.000.000.000 WATCH
Yayın tarihi
-

Data provided by Coingecko API

WATCH Fiyat İstatistikleri

Fiyat / WATCHDOGS Fiyatı Bugün

WATCHDOGS Fiyatı
JPY 0,00890091

Alım Satım Hacmi

JPY 7.473,36
0.00%
Hacim / Piyasa Değeri
0,00083961743
Piyasa hakimiyeti
0,0000015259185%
Piyasa sıralaması
#8286

WATCHDOGS Arzı

Daloşımdaki Arz
1.000.000.000 WATCH
Toplam Arz
1.000.000.000 WATCH
Maks Arz
1.000.000.000 WATCH

WATCHDOGS piyasa değeri

Piyasa Değeri
JPY 8.900.911

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.900.911

Dünkü WATCHDOGS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0089009109 / JPY 0,0089011751
Dünkü Açılış / Kapanış
JPY 0,0089009109 / JPY 0,0089011751
Dünkü Hacim
JPY 7.473,3577

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000059077261 / JPY 0,000065435791
30g Düşük/30g Yüksek
JPY 0,0087848626 / JPY 0,0091802117
90g Düşük/90g Yüksek
JPY 0,0087848626 / JPY 0,0096297601
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0087848626 / JPY 0,0096297601
Tüm Zamanlar YüksekAğu 13, 2025 (24 gün önce)
JPY 0,02437342
63.48%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
JPY 0,00878486
1.32%

Data provided by Coingecko API

WATCH'den JPY'ye Dönüştürücü

WATCHDOGS
WATCHDOGSWATCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WATCHDOGS Fiyat Tablosu (WATCH'den JPY'ye)

    WATCHJPY TradingView tarafından

    WATCHDOGS Borsaları

    Instant crypto to crypto exchange coming soon!

    WATCHDOGS Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,009123
    JPY 0
    JPY 0,00918
    JPY 0,008785
    02.09.2025
    JPY 0,00919
    JPY 0,009123
    JPY 0,009391
    JPY 0,00897
    01.09.2025
    JPY 0,009275
    JPY 0,00919
    JPY 0,00963
    JPY 0,009087
    30.08.2025
    JPY 0,009084
    JPY 0
    JPY 0,009084
    JPY 0,008959

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 0 dakika ve 33 saniye

    Explore Our Other Products for WATCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.954
    1.49%
    Piyasa değeriJPY 2,21T
    HacimJPY 47B
    2
    JPY 4.311,32
    2.07%
    Piyasa değeriJPY 520,39B
    HacimJPY 31,63B
    4
    JPY 2,82
    0.95%
    Piyasa değeriJPY 167,86B
    HacimJPY 5,51B
    5
    JPY 859,16
    1.13%
    Piyasa değeriJPY 119,59B
    HacimJPY 1,06B
    6
    JPY 203,43
    1.56%
    Piyasa değeriJPY 110,05B
    HacimJPY 6,48B
    9
    JPY 0,215456
    0.64%
    Piyasa değeriJPY 32,49B
    HacimJPY 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 8,83M
    HacimJPY 216.459
    8284
    JPY 0,00883468
    2.21%
    Piyasa değeriJPY 8,83M
    HacimJPY 2.475
    Piyasa değeriJPY 8,83M
    HacimJPY 8,83M
    8288
    JPY 0,322478
    51.76%
    Piyasa değeriJPY 8,83M
    HacimJPY 4,26M
    8287
    JPY 0,00882994
    2.88%
    Piyasa değeriJPY 8,83M
    HacimJPY 13.228

    Data provided by Coingecko API