Chill Girl (CHILLGIRL) Canlı Fiyat

Chill Girl logo
CHILLGIRLChill Girl
GBP 0,000031 -11.64%
Piyasa değeri
GBP 30.506
11.68%
Hacim (24s)
GBP 1.218
0.39%
Dolaşımdaki miktar
998.920.580 CHILLGIRL
Yayın tarihi
-

Data provided by Coingecko API

CHILLGIRL Fiyat İstatistikleri

Fiyat / Chill Girl Fiyatı Bugün

Chill Girl Fiyatı
GBP 0,0000307

Fiyat Değişimi

GBP -0,0000040434717
11.64%
24s Düşük / 24s Yüksek
GBP 0,00003035 / GBP 0,00003525

Alım Satım Hacmi

GBP 1.218,12
0.39%
Hacim / Piyasa Değeri
0,039930505
Piyasa hakimiyeti
0,0000010416507%
Piyasa sıralaması
#8907

Chill Girl Arzı

Daloşımdaki Arz
998.920.577,787 CHILLGIRL
Toplam Arz
998.920.577,787 CHILLGIRL
Maks Arz
1.000.000.000 CHILLGIRL

Chill Girl piyasa değeri

Piyasa Değeri
GBP 30.506
11.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.506
12.55%

Dünkü Chill Girl Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000034855161 / GBP 0,000034992021
Dünkü Açılış / Kapanış
GBP 0,000034855161 / GBP 0,000034992021
Dünkü Değişim
12.09%
Dünkü Hacim
GBP 922,48034

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000041229264 / GBP 0,000054716569
30g Düşük/30g Yüksek
GBP 0,000034577767 / GBP 0,000039096423
90g Düşük/90g Yüksek
GBP 0,000034577767 / GBP 0,000040934998
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000034577767 / GBP 0,000040934998
Tüm Zamanlar YüksekKas 26, 2024 (9 ay önce)
GBP 0,00493224
99.38%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00002004
53.26%

Data provided by Coingecko API

CHILLGIRL'den GBP'ye Dönüştürücü

Chill Girl
Chill GirlCHILLGIRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGIRL Safely with 3Commas

Use a proven backtested strategy for CHILLGIRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chill Girl Fiyat Tablosu (CHILLGIRL'den GBP'ye)

    CHILLGIRLGBP TradingView tarafından

    Chill Girl Borsaları

    Instant crypto to crypto exchange coming soon!

    Chill Girl Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,000039
    GBP 0
    GBP 0,000039
    GBP 0,000035
    05.09.2025
    GBP 0,000039
    GBP 0,000039
    GBP 0,000039
    GBP 0,000038
    04.09.2025
    GBP 0,00004
    GBP 0,000039
    GBP 0,000041
    GBP 0,000039
    03.09.2025
    GBP 0,00004
    GBP 0,00004
    GBP 0,000041
    GBP 0,00004
    02.09.2025
    GBP 0,000038
    GBP 0,00004
    GBP 0,00004
    GBP 0,000038
    01.09.2025
    GBP 0,000038
    GBP 0,000038
    GBP 0,000039
    GBP 0,000037
    31.08.2025
    GBP 0,000039
    GBP 0,000038
    GBP 0,00004
    GBP 0,000039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 51 dakika ve 1 saniye

    Explore Our Other Products for CHILLGIRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.289
    1.12%
    Piyasa değeriGBP 2,22T
    HacimGBP 21,09B
    2
    GBP 4.291,47
    0.79%
    Piyasa değeriGBP 517,86B
    HacimGBP 13,79B
    3
    GBP 2,86
    2.41%
    Piyasa değeriGBP 170,63B
    HacimGBP 3,06B
    5
    GBP 875,42
    2.06%
    Piyasa değeriGBP 121,83B
    HacimGBP 829,57M
    6
    GBP 203
    1.60%
    Piyasa değeriGBP 109,98B
    HacimGBP 3,14B
    9
    GBP 0,222611
    4.44%
    Piyasa değeriGBP 33,53B
    HacimGBP 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8905
    GBP 0,00023187
    0%
    Piyasa değeriGBP 30.615
    HacimGBP 203
    8917
    GBP 0,0000305
    2.42%
    Piyasa değeriGBP 30.508
    HacimGBP 120
    8933
    GBP 0,00005035
    1.44%
    Piyasa değeriGBP 30.507
    HacimGBP 38.178
    8908
    GBP 0,00003077
    1.79%
    Piyasa değeriGBP 30.465
    HacimGBP 8
    8909
    GBP 0,00003063
    5.28%
    Piyasa değeriGBP 30.447
    HacimGBP 906

    Data provided by Coingecko API