chill ($CHILL) Canlı Fiyat

chill logo
$CHILLchill
INR 0,506458+ 0.90%
Piyasa değeri
INR 21,27M
0.90%
Hacim (24s)
INR 4.207
0.42%
Dolaşımdaki miktar
42.000.000 $CHILL
Yayın tarihi
-

Data provided by Coingecko API

$CHILL Fiyat İstatistikleri

Fiyat / chill Fiyatı Bugün

chill Fiyatı
INR 0,506458

Fiyat Değişimi

INR 0,00449826
0.90%
24s Düşük / 24s Yüksek
INR 0,497913 / INR 0,517794

Alım Satım Hacmi

INR 4.207,43
0.42%
Hacim / Piyasa Değeri
0,00019779893
Piyasa hakimiyeti
0,0000060842743%
Piyasa sıralaması
#6106

chill Arzı

Daloşımdaki Arz
42.000.000 $CHILL
Toplam Arz
42.000.000 $CHILL
Maks Arz
42.000.000 $CHILL

chill piyasa değeri

Piyasa Değeri
INR 21.271.247
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

INR 21.271.247
0.20%

Dünkü chill Fiyatı

Dünkü Düşük / Yüksek
INR 0,50440891 / INR 0,50651179
Dünkü Açılış / Kapanış
INR 0,50651179 / INR 0,50440891
Dünkü Değişim
0.20%
Dünkü Hacim
INR 2.279,3031

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0053070703 / INR 0,0067533079
30g Düşük/30g Yüksek
INR 0,49805879 / INR 0,52959925
90g Düşük/90g Yüksek
INR 0,46506523 / INR 0,59221516
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,46506523 / INR 0,59221516
Tüm Zamanlar YüksekMay 24, 2024 (1 yıl önce)
INR 3,23
84.31%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
INR 0,068921
635.06%

Data provided by Coingecko API

$CHILL'den INR'ye Dönüştürücü

chill
chill$CHILL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHILL Safely with 3Commas

Use a proven backtested strategy for $CHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı chill Fiyat Tablosu ($CHILL'den INR'ye)

    $CHILLINR TradingView tarafından

    chill Borsaları

    Instant crypto to crypto exchange coming soon!

    chill Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,511067
    INR 0
    INR 0,523335
    INR 0,504249
    28.08.2025
    INR 0,553457
    INR 0,511067
    INR 0,562602
    INR 0,518996
    27.08.2025
    INR 0,559511
    INR 0,553457
    INR 0,592215
    INR 0,545268
    26.08.2025
    INR 0,486541
    INR 0,559511
    INR 0,570333
    INR 0,465065
    25.08.2025
    INR 0,516808
    INR 0,486541
    INR 0,535915
    INR 0,468509
    24.08.2025
    INR 0,571389
    INR 0,516808
    INR 0,574313
    INR 0,528749

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 59 saniye

    Explore Our Other Products for $CHILL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.717
    0.23%
    Piyasa değeriINR 2,16T
    HacimINR 23,61B
    2
    INR 4.461,68
    2.46%
    Piyasa değeriINR 538,67B
    HacimINR 20,62B
    3
    INR 2,85
    1.13%
    Piyasa değeriINR 169,34B
    HacimINR 3,4B
    5
    INR 859,61
    0.22%
    Piyasa değeriINR 119,65B
    HacimINR 723,97M
    6
    INR 203,95
    0.59%
    Piyasa değeriINR 110,28B
    HacimINR 5,68B
    9
    INR 0,218866
    0.89%
    Piyasa değeriINR 33B
    HacimINR 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6104
    INR 0,23105
    0.88%
    Piyasa değeriINR 21,31M
    HacimINR 94
    6111
    INR 0,02129717
    2.57%
    Piyasa değeriINR 21,3M
    HacimINR 98.520
    6105
    INR 0,0212897
    0.14%
    Piyasa değeriINR 21,29M
    HacimINR 1.913
    6107
    INR 0,02132851
    4.44%
    Piyasa değeriINR 21,27M
    HacimINR 2,98M
    6108
    INR 0,02125066
    0.64%
    Piyasa değeriINR 21,27M
    HacimINR 269.920

    Data provided by Coingecko API