Chirp Token (CHIRP) Canlı Fiyat

Chirp Token logo
CHIRPChirp Token
JPY 10,41+ 0.93%
Piyasa değeri
JPY 388,8M
0.94%
Hacim (24s)
JPY 41.683.617
0.35%
Dolaşımdaki miktar
37.350.000 CHIRP
Yayın tarihi
-

Data provided by Coingecko API

CHIRP Fiyat İstatistikleri

Fiyat / Chirp Token Fiyatı Bugün

Chirp Token Fiyatı
JPY 10,41

Fiyat Değişimi

JPY 0,096158
0.93%
24s Düşük / 24s Yüksek
JPY 10,24 / JPY 10,52

Alım Satım Hacmi

JPY 41.683.617
0.35%
Hacim / Piyasa Değeri
0,10721184
Piyasa hakimiyeti
0,000064196886%
Piyasa sıralaması
#2995

Chirp Token Arzı

Daloşımdaki Arz
37.350.000 CHIRP
Toplam Arz
37.350.000 CHIRP
Maks Arz
300.000.000 CHIRP

Chirp Token piyasa değeri

Piyasa Değeri
JPY 388.796.770
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 388.796.770
1.37%

Dünkü Chirp Token Fiyatı

Dünkü Düşük / Yüksek
JPY 10,260688 / JPY 10,27685
Dünkü Açılış / Kapanış
JPY 10,27685 / JPY 10,260688
Dünkü Değişim
1.38%
Dünkü Hacim
JPY 39.940.305

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,065055634 / JPY 0,073744653
30g Düşük/30g Yüksek
JPY 9,9406486 / JPY 10,663298
90g Düşük/90g Yüksek
JPY 9,6565981 / JPY 10,692304
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,6565981 / JPY 11,159395
Tüm Zamanlar YüksekOca 20, 2025 (6 ay önce)
JPY 41,09
74.67%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 3,3
215.82%

Data provided by Coingecko API

CHIRP'den JPY'ye Dönüştürücü

Chirp Token
Chirp TokenCHIRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIRP Safely with 3Commas

Use a proven backtested strategy for CHIRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chirp Token Fiyat Tablosu (CHIRP'den JPY'ye)

    CHIRPJPY TradingView tarafından

    Chirp Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Chirp Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 10,066371
    JPY 0
    JPY 10,663298
    JPY 10,066371
    14.08.2025
    JPY 10,219183
    JPY 10,066371
    JPY 10,692304
    JPY 9,940649
    13.08.2025
    JPY 10,143699
    JPY 10,219183
    JPY 10,295666
    JPY 9,800801
    12.08.2025
    JPY 9,916854
    JPY 10,143699
    JPY 10,113328
    JPY 9,656598
    11.08.2025
    JPY 10,165306
    JPY 9,916854
    JPY 10,307103
    JPY 9,782933
    10.08.2025
    JPY 10,513279
    JPY 10,165306
    JPY 10,667437
    JPY 10,097405
    09.08.2025
    JPY 11,159395
    JPY 10,513279
    JPY 11,159395
    JPY 10,577375

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 17 dakika ve 3 saniye

    Explore Our Other Products for CHIRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.764
    0.35%
    Piyasa değeriJPY 2,35T
    HacimJPY 31,99B
    2
    JPY 4.401,79
    1.37%
    Piyasa değeriJPY 531,98B
    HacimJPY 37,34B
    3
    JPY 3,11
    2.21%
    Piyasa değeriJPY 184,69B
    HacimJPY 5,69B
    5
    JPY 833,77
    1.18%
    Piyasa değeriJPY 116,16B
    HacimJPY 1,57B
    6
    JPY 189,08
    1.08%
    Piyasa değeriJPY 102,14B
    HacimJPY 6,53B
    9
    JPY 0,229198
    2.38%
    Piyasa değeriJPY 34,54B
    HacimJPY 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3001
    JPY 0,389695
    14.45%
    Piyasa değeriJPY 389,68M
    HacimJPY 24,66M
    2993
    JPY 0,487008
    2.71%
    Piyasa değeriJPY 388,97M
    HacimJPY 3,52M
    2994
    JPY 0,053176
    2.84%
    Piyasa değeriJPY 388,94M
    HacimJPY 154,79M
    3002
    JPY 2,59
    6.69%
    Piyasa değeriJPY 388,68M
    HacimJPY 177,01M
    2997
    JPY 182,07
    23.12%
    Piyasa değeriJPY 388M
    HacimJPY 219,05M

    Data provided by Coingecko API