Circuits of Value (COVAL) Live Price

Circuits of Value logo
COVALCircuits of Value
RUB 0.06704+ 0.15%
Market Cap
RUB 119.67M
0.07%
Volume (24)
RUB 1,969,724
9.23%
Circulating Supply
1,784,838,500 COVAL
Issue Date
-

Data provided by Coingecko API

COVAL price Statistics

Circuits of Value Price Today

Circuits of Value Price
RUB 0.06704

Price Change

RUB 0.00010172
0.15%
24h Low / 24h High
RUB 0.066325 / RUB 0.067187

Trading Volume

RUB 1,969,724
9.23%
Volume / Market Cap
0.016460303
Market Dominance
0.000037696584%
Market Rank
#3626

Circuits of Value Supply

Circulating Supply
1,784,838,483.907 COVAL
Total Supply
1,784,838,483.907 COVAL
Max Supply
1,784,838,483.907 COVAL

Circuits of Value Market Cap

Market Cap
RUB 119,665,110
0.07%

Fully Diluted
Market Cap

RUB 119,665,110
0.25%

Circuits of Value Price Yesterday

Yesterday's Low / High
RUB 0.066866522 / RUB 0.066894247
Yesterday's Open / Close
RUB 0.066866522 / RUB 0.066894247
Yesterday's Change
0.24%
Yesterday's Volume
RUB 2,287,722.7

Circuits of Value Price History

7d Low / 7d High
RUB 0.00075614234 / RUB 0.00092993327
30d Low / 30d High
RUB 0.066772047 / RUB 0.075321843
90d Low / 90d High
RUB 0.062239763 / RUB 0.075321843
52 Week Low / 52 Week High
RUB 0.060794112 / RUB 0.075321843
All Time HighDec 10, 2021 (3 years ago)
RUB 18.5
99.64%
All Time LowMar 31, 2017 (8 years ago)
RUB 0.00056258
11829.32%

Data provided by Coingecko API

COVAL to RUB converter

Circuits of Value
Circuits of ValueCOVAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVAL Safely with 3Commas

Use a proven backtested strategy for COVAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Circuits of Value Price Chart (COVAL to RUB)

    COVALRUB by TradingView

    Circuits of Value Exchanges

    Instant crypto to crypto exchange coming soon!

    Circuits of Value Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.072066
    RUB 0
    RUB 0.072066
    RUB 0.066772
    9/3/2025
    RUB 0.063361
    RUB 0.072066
    RUB 0.075322
    RUB 0.063361
    9/2/2025
    RUB 0.063344
    RUB 0.063361
    RUB 0.063693
    RUB 0.06224
    9/1/2025
    RUB 0.064525
    RUB 0.063344
    RUB 0.067039
    RUB 0.063449
    8/31/2025
    RUB 0.062435
    RUB 0.064525
    RUB 0.067406
    RUB 0.061972
    8/30/2025
    RUB 0.062521
    RUB 0.062435
    RUB 0.06305
    RUB 0.061181
    8/29/2025
    RUB 0.06143
    RUB 0.062521
    RUB 0.063774
    RUB 0.060794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 45 minutes and 39 seconds

    Explore Our Other Products for COVAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,613
    0.98%
    Market CapRUB 2.2T
    VolumeRUB 55.61B
    2
    RUB 4,284.67
    0.74%
    Market CapRUB 517.18B
    VolumeRUB 38.89B
    4
    RUB 2.81
    0.27%
    Market CapRUB 167.28B
    VolumeRUB 6.31B
    5
    RUB 848.63
    0.31%
    Market CapRUB 118.12B
    VolumeRUB 1.01B
    6
    RUB 202.79
    0.75%
    Market CapRUB 109.74B
    VolumeRUB 7.37B
    9
    RUB 0.213998
    0.19%
    Market CapRUB 32.27B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    3622
    RUB 0.00063915
    0%
    Market CapRUB 117.96M
    VolumeRUB 754
    3623
    RUB 0.121247
    55.33%
    Market CapRUB 119.98M
    VolumeRUB 11.93M
    3627
    RUB 48.75
    2.67%
    Market CapRUB 119.88M
    VolumeRUB 22.52M
    3624
    RUB 0.119565
    4.50%
    Market CapRUB 119.64M
    VolumeRUB 3.45M
    3628
    RUB 0.111923
    3.14%
    Market CapRUB 119.56M
    VolumeRUB 414,814

    Data provided by Coingecko API