Citadel.one (XCT) Valor real atual

Citadel.one logo
XCTCitadel.one
JPY 0,05023 0.00%
Capitalização de mercado
JPY 8,5M
0%
Volume (24)
JPY 502
0.03%
Fornecimento em circulação
169 221 640 XCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCT

Citadel.one Preço hoje

Citadel.one Preço
JPY 0,05023

Volume

JPY 502,3
0.03%
Volume / Limite de mercado
0,000059094118
Dominio de mercado
0,0000014571888%
Posição de mercado
#8356

Fornecimento de Citadel.one

Fornecimento em circulação
169 221 639,366 XCT
Fornecimento total
953 256 456 XCT
Fornecimento máximo
0 XCT

Citadel.one Capitalização de mercado

Capitalização de mercado
JPY 8 500 000

Totalmente diluído
Limite de mercado

JPY 47 882 054
0.01%

Citadel.one Preço Ontem

Baixa / Alta de ontem
JPY 0,050225975 / JPY 0,050240552
Abertura / Fecho de Ontem
JPY 0,050225975 / JPY 0,050240552
A mudança de ontem
0.01%
Volume de ontem
JPY 502,25975

Histórico do preço do Citadel.one

7 dias Baixa / 7 dias Alta
JPY 0,00033856403 / JPY 0,00035404296
30 dias Baixa / 30 dias Alta
JPY 0,049794015 / JPY 0,050282292
90 dias Baixa / 90 dias Alta
JPY 0,050225975 / JPY 0,050240552
52 Semana Baixa / 52 Semana Alta
JPY 0,049794015 / JPY 0,052028951
Máxima de todos os temposGwen. 17, 2021 (3 anos atrás)
JPY 76,45
99.93%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
JPY 0,0497135
1.04%

Data provided by Coingecko API

XCT para JPY

Citadel.one
Citadel.oneXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCT Safely with 3Commas

Use a proven backtested strategy for XCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Citadel.one para Japanese yen Gráfico de Preço (XCT para JPY)

    XCTJPY de TradingView

    Citadel.one Trocas

    Instant crypto to crypto exchange coming soon!

    Citadel.one Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,049794
    JPY 0
    JPY 0,050282
    JPY 0,049794
    01/09/2025
    JPY 0,049961
    JPY 0,049794
    JPY 0,050121
    JPY 0,049821
    28/08/2025
    JPY 0,051977
    JPY 0
    JPY 0,052029
    JPY 0,051565

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 33 minutoss e 55 segundoss

    Explore Our Other Products for XCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 834
    0.36%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,08B
    2
    JPY 4 382,76
    1.42%
    Capitalização de mercadoJPY 529,12B
    VolumeJPY 31,83B
    3
    JPY 2,84
    0.21%
    Capitalização de mercadoJPY 169,24B
    VolumeJPY 4,44B
    5
    JPY 848,36
    0.52%
    Capitalização de mercadoJPY 118,13B
    VolumeJPY 966,71M
    6
    JPY 207,82
    0.35%
    Capitalização de mercadoJPY 112,51B
    VolumeJPY 5,68B
    9
    JPY 0,215305
    0.01%
    Capitalização de mercadoJPY 32,47B
    VolumeJPY 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    8353
    JPY 0,103728
    15.10%
    Capitalização de mercadoJPY 8,5M
    VolumeJPY 603 494
    8354
    JPY 0,085338
    0%
    Capitalização de mercadoJPY 8,53M
    VolumeJPY 107 847
    8355
    JPY 0,0084991
    1.59%
    Capitalização de mercadoJPY 8,5M
    VolumeJPY 24 774
    8357
    JPY 0,00285958
    0%
    Capitalização de mercadoJPY 8,45M
    VolumeJPY 7
    8358
    JPY 0,566161
    0.95%
    Capitalização de mercadoJPY 8,47M
    VolumeJPY 112 785

    Data provided by Coingecko API