Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
JPY 0.049051 -0.03%
Market Cap
JPY 8.31M
0.01%
Volume (24)
JPY 395
0.02%
Circulating Supply
169,483,310 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
JPY 0.04905083

Price Change

JPY -0.000013527635
0.03%
24h Low / 24h High
JPY 0.04903301 / JPY 0.04915193

Trading Volume

JPY 395.2
0.02%
Volume / Market Cap
0.000047538305
Market Dominance
0.0000013491505%
Market Rank
#8584

Citadel.one Supply

Circulating Supply
169,483,307.127 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
JPY 8,313,296
0.01%

Fully Diluted
Market Cap

JPY 46,758,017
0.01%

Citadel.one Price Yesterday

Yesterday's Low / High
JPY 0.049041891 / JPY 0.049050827
Yesterday's Open / Close
JPY 0.049050827 / JPY 0.049041891
Yesterday's Change
0.01%
Yesterday's Volume
JPY 395.20359

Citadel.one Price History

7d Low / 7d High
JPY 0.00033121384 / JPY 0.00033628445
30d Low / 30d High
JPY 0.048851212 / JPY 0.049551851
90d Low / 90d High
JPY 0.048851212 / JPY 0.049551851
52 Week Low / 52 Week High
JPY 0.048851212 / JPY 0.049551851
All Time HighSep 17, 2021 (4 years ago)
JPY 76.45
99.94%
All Time LowSep 18, 2025 (2 days ago)
JPY 0.0487577
0.60%

Data provided by Coingecko API

XCT to JPY converter

Citadel.one
Citadel.oneXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to JPY)

XCTJPY by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (JPY)

Date
9/19/2025
JPY 0.049139
JPY 0
JPY 0.049382
JPY 0.048978
9/15/2025
JPY 0.049386
JPY 0
JPY 0.049552
JPY 0.049255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 27 minutes and 14 seconds

Explore Our Other Products for XCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,764
0.65%
Market CapJPY 2.31T
VolumeJPY 28.36B
2
JPY 4,472.74
1.32%
Market CapJPY 539.82B
VolumeJPY 22.79B
3
JPY 2.98
1.50%
Market CapJPY 178.35B
VolumeJPY 3.77B
5
JPY 1,000.01
0.88%
Market CapJPY 139.19B
VolumeJPY 1.97B
6
JPY 237.66
1.91%
Market CapJPY 129.08B
VolumeJPY 6.26B
8
JPY 0.264748
3.19%
Market CapJPY 39.99B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

8581
JPY 0.00000833
15.25%
Market CapJPY 8.33M
VolumeJPY 418,099
8582
JPY 0.00000002
6.63%
Market CapJPY 8.32M
VolumeJPY 142,650
8583
JPY 0.00104589
0%
Market CapJPY 8.24M
VolumeJPY 19,033
8591
JPY 0.0083151
5.13%
Market CapJPY 8.31M
VolumeJPY 79,417
8585
JPY 0.01284113
1.88%
Market CapJPY 8.31M
VolumeJPY 2.77M

Data provided by Coingecko API