Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
JPY 0.090463 -1.46%
Market Cap
JPY 13.41M
1.60%
Volume (24)
JPY 228
0.49%
Circulating Supply
148,302,250 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
JPY 0.090463

Price Change

JPY -0.0013365161
1.46%
24h Low / 24h High
JPY 0.086222 / JPY 0.091965

Trading Volume

JPY 228.3
0.49%
Volume / Market Cap
0.000017019676
Market Dominance
0.0000032156365%
Market Rank
#6304

Citadel.one Supply

Circulating Supply
148,302,250.851 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
JPY 13,413,886
1.60%

Fully Diluted
Market Cap

JPY 86,221,710
0.49%

Citadel.one Price Yesterday

Yesterday's Low / High
JPY 0.090670403 / JPY 0.091120437
Yesterday's Open / Close
JPY 0.090670403 / JPY 0.091120437
Yesterday's Change
0.48%
Yesterday's Volume
JPY 228.82008

Citadel.one Price History

7d Low / 7d High
JPY 0.00057659118 / JPY 0.00078665073
30d Low / 30d High
JPY 0.086636429 / JPY 0.092051258
90d Low / 90d High
JPY 0.086636429 / JPY 0.092105047
52 Week Low / 52 Week High
JPY 0.086636429 / JPY 0.11804147
All Time HighSep 17, 2021 (3 years ago)
JPY 76.45
99.88%
All Time LowMar 3, 2025 (0 days ago)
JPY 0.086222
4.93%

Data provided by Coingecko API

XCT to JPY converter

Citadel.one
Citadel.oneXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to JPY)

XCTJPY by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (JPY)

Date
3/3/2025
JPY 0.091929
JPY 0
JPY 0.09196
JPY 0.086636
3/2/2025
JPY 0.092105
JPY 0.091929
JPY 0.092105
JPY 0.09143
3/1/2025
JPY 0.09161
JPY 0.092105
JPY 0.092091
JPY 0.091536
2/28/2025
JPY 0.090911
JPY 0.09161
JPY 0.091737
JPY 0.087853
2/27/2025
JPY 0.089456
JPY 0.090911
JPY 0.090595
JPY 0.088128
2/26/2025
JPY 0.087705
JPY 0.089456
JPY 0.089858
JPY 0.087649
2/25/2025
JPY 0.117612
JPY 0.087705
JPY 0.118041
JPY 0.087522

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,044
8.01%
Market CapJPY 1.7T
VolumeJPY 72.21B
2
JPY 2,130.77
13.85%
Market CapJPY 256.74B
VolumeJPY 33B
4
JPY 2.38
17.32%
Market CapJPY 137.86B
VolumeJPY 11.75B
5
JPY 574.94
7.21%
Market CapJPY 83.81B
VolumeJPY 1.5B
6
JPY 142.5
18.41%
Market CapJPY 72.36B
VolumeJPY 10.22B
9
JPY 0.198553
15.81%
Market CapJPY 29.36B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

6302
JPY 0.00653226
1.31%
Market CapJPY 13.45M
VolumeJPY 3,067
6303
JPY 0.04506908
3.17%
Market CapJPY 13.45M
VolumeJPY 2,446
6301
JPY 745.06
11.00%
Market CapJPY 13.42M
VolumeJPY 46,858
6305
JPY 161.32
1.52%
Market CapJPY 13.42M
VolumeJPY 73,525
6306
JPY 0.02501401
0.73%
Market CapJPY 13.38M
VolumeJPY 2,179

Data provided by Coingecko API