Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
JPY 0.785468-2.03%
Market Cap
JPY 117.07M
1.98%
Volume (24)
JPY 65,984
0.08%
Circulating Supply
149,232,610 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
JPY 0.785468

Price Change

JPY -0.016239658
2.03%
24h Low / 24h High
JPY 0.781299 / JPY 0.809611

Trading Volume

JPY 65,984
0.08%
Volume / Market Cap
0.00056361953
Market Dominance
0.00003078321%
Market Rank
#2888

Citadel.one Supply

Circulating Supply
149,232,610.122 XCT
Total Supply
970,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
JPY 117,071,880
1.98%

Fully Diluted
Market Cap

JPY 761,159,040
1.72%

Citadel.one Price Yesterday

Yesterday's Low / High
JPY 0.79741082 / JPY 0.7989568
Yesterday's Open / Close
JPY 0.7989568 / JPY 0.79741082
Yesterday's Change
1.59%
Yesterday's Volume
JPY 24,293.969

Citadel.one Price History

7d Low / 7d High
JPY 0.0050983371 / JPY 0.0057857475
30d Low / 30d High
JPY 0.79558995 / JPY 0.85796292
90d Low / 90d High
JPY 0.79558995 / JPY 0.86436343
52 Week Low / 52 Week High
JPY 0.79558995 / JPY 0.89566554
All Time HighSep 17, 2021 (2 years ago)
JPY 76.45
98.97%
All Time LowOct 2, 2023 (7 months ago)
JPY 0.365378
114.95%

Data provided by Coingecko API

XCT to JPY converter

Citadel.one
Citadel.oneXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to JPY)

XCTJPY by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (JPY)

Date
4/29/2024
JPY 0.820001
JPY 0
JPY 0.825198
JPY 0.79559
4/28/2024
JPY 0.860412
JPY 0.820001
JPY 0.860412
JPY 0.81797
4/27/2024
JPY 0.863058
JPY 0.860412
JPY 0.863058
JPY 0.857664
4/26/2024
JPY 0.85313
JPY 0.863058
JPY 0.864363
JPY 0.85241
4/25/2024
JPY 0.861389
JPY 0.85313
JPY 0.868422
JPY 0.849974
4/24/2024
JPY 0.849987
JPY 0.861389
JPY 0.86147
JPY 0.843076
4/23/2024
JPY 0.885217
JPY 0.849987
JPY 0.895666
JPY 0.849981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,445
1.49%
Market CapJPY 1.25T
VolumeJPY 27.3B
2
JPY 3,175.34
0.74%
Market CapJPY 386.88B
VolumeJPY 14.41B
4
JPY 597.43
0.52%
Market CapJPY 91.78B
VolumeJPY 1.08B
8
JPY 0.516352
1.70%
Market CapJPY 28.52B
VolumeJPY 1.03B
11
JPY 0.455856
0.21%
Market CapJPY 16.06B
VolumeJPY 298.36M
569
JPY 0.997884
0.05%
Market CapJPY 70.48M
VolumeJPY 320,647

Data provided by Coingecko API

More Cryptocurrencies

2887
JPY 11,633.05
0.53%
Market CapJPY 117.47M
VolumeJPY 18.9M
2889
JPY 12.61
5.60%
Market CapJPY 117.16M
VolumeJPY 2.33M
2890
JPY 1.061
11.72%
Market CapJPY 117.12M
VolumeJPY 2.15M
2891
JPY 0.348293
3.98%
Market CapJPY 117.06M
VolumeJPY 10,439
Market CapJPY 116.76M
VolumeJPY 11,497

Data provided by Coingecko API