Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
JPY 0.050963 -0.46%
Market Cap
JPY 8.71M
0.39%
Volume (24)
JPY 194
0.01%
Circulating Supply
170,861,050 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
JPY 0.050963

Price Change

JPY -0.0002363414
0.46%
24h Low / 24h High
JPY 0.050582 / JPY 0.051232

Trading Volume

JPY 194.16
0.01%
Volume / Market Cap
0.000022297622
Market Dominance
0.0000014580455%
Market Rank
#8177

Citadel.one Supply

Circulating Supply
170,861,045.112 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
JPY 8,707,655
0.39%

Fully Diluted
Market Cap

JPY 48,581,163
0.01%

Citadel.one Price Yesterday

Yesterday's Low / High
JPY 0.050954732 / JPY 0.050959746
Yesterday's Open / Close
JPY 0.050959746 / JPY 0.050954732
Yesterday's Change
0.01%
Yesterday's Volume
JPY 194.14127

Citadel.one Price History

7d Low / 7d High
JPY 0.00032924332 / JPY 0.00033472129
30d Low / 30d High
JPY 0.050857315 / JPY 0.051204074
90d Low / 90d High
JPY 0.050591238 / JPY 0.051646133
52 Week Low / 52 Week High
JPY 0.050591238 / JPY 0.051646133
All Time HighSep 17, 2021 (4 years ago)
JPY 76.45
99.93%
All Time LowSep 18, 2025 (1 months ago)
JPY 0.0487577
4.52%

Data provided by Coingecko API

XCT to JPY converter

Citadel.one
Citadel.oneXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to JPY)

XCTJPY by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (JPY)

Date
11/4/2025
JPY 0.051161
JPY 0
JPY 0.051204
JPY 0.050857
10/31/2025
JPY 0.05125
JPY 0
JPY 0.051646
JPY 0.051189
10/29/2025
JPY 0.050813
JPY 0
JPY 0.050813
JPY 0.050813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 53 minutes and 11 seconds

Explore Our Other Products for XCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,507
4.64%
Market CapJPY 2.03T
VolumeJPY 113.03B
2
JPY 3,284.98
8.76%
Market CapJPY 397.57B
VolumeJPY 70.96B
4
JPY 2.21
4.35%
Market CapJPY 132.91B
VolumeJPY 9.11B
5
JPY 937.06
5.56%
Market CapJPY 129.11B
VolumeJPY 4.58B
6
JPY 155.16
6.33%
Market CapJPY 85.87B
VolumeJPY 11.5B
10
JPY 0.162356
2.86%
Market CapJPY 24.67B
VolumeJPY 4.56B

Data provided by Coingecko API

More Cryptocurrencies

8174
JPY 0.0259138
0.60%
Market CapJPY 8.71M
VolumeJPY 16,987
8175
JPY 0.00871281
8.71%
Market CapJPY 8.71M
VolumeJPY 4,353
8176
Market CapJPY 8.73M
VolumeJPY 8,176
8178
JPY 0.449501
0.99%
Market CapJPY 8.7M
VolumeJPY 94,973
8179
JPY 0.087121
4.77%
Market CapJPY 8.7M
VolumeJPY 221,191

Data provided by Coingecko API