Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
JPY 0.134736 -0.18%
Market Cap
JPY 19.88M
0.16%
Volume (24)
JPY 3,297
0.12%
Circulating Supply
147,567,950 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
JPY 0.134736

Price Change

JPY -0.00024116414
0.18%
24h Low / 24h High
JPY 0.133716 / JPY 0.135038

Trading Volume

JPY 3,297.39
0.12%
Volume / Market Cap
0.0001658422
Market Dominance
0.0000034834528%
Market Rank
#6219

Citadel.one Supply

Circulating Supply
147,567,945.231 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
JPY 19,882,696
0.16%

Fully Diluted
Market Cap

JPY 128,437,840
1.04%

Citadel.one Price Yesterday

Yesterday's Low / High
JPY 0.13606439 / JPY 0.13623142
Yesterday's Open / Close
JPY 0.13623142 / JPY 0.13606439
Yesterday's Change
1.04%
Yesterday's Volume
JPY 208.53824

Citadel.one Price History

7d Low / 7d High
JPY 0.00087039668 / JPY 0.00089991327
30d Low / 30d High
JPY 0.13392924 / JPY 0.1366206
90d Low / 90d High
JPY 0.13392924 / JPY 0.14040602
52 Week Low / 52 Week High
JPY 0.13392924 / JPY 0.14211271
All Time HighSep 17, 2021 (3 years ago)
JPY 76.45
99.82%
All Time LowDec 21, 2024 (1 months ago)
JPY 0.12355
9.05%

Data provided by Coingecko API

XCT to JPY converter

Citadel.one
Citadel.oneXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to JPY)

XCTJPY by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (JPY)

Date
1/28/2025
JPY 0.135791
JPY 0
JPY 0.136621
JPY 0.135664
1/27/2025
JPY 0.137062
JPY 0.135791
JPY 0.137062
JPY 0.133929
1/26/2025
JPY 0.138813
JPY 0.137062
JPY 0.139469
JPY 0.136835
1/23/2025
JPY 0.141975
JPY 0
JPY 0.142113
JPY 0.141901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,994
1.07%
Market CapJPY 2.08T
VolumeJPY 45.46B
2
JPY 3,236.11
3.63%
Market CapJPY 391.04B
VolumeJPY 20.92B
3
JPY 3.12
1.07%
Market CapJPY 180.01B
VolumeJPY 4.56B
5
JPY 238.88
2.20%
Market CapJPY 116.26B
VolumeJPY 5.7B
6
JPY 678.32
1.38%
Market CapJPY 99.09B
VolumeJPY 588.63M
8
JPY 0.331687
0.91%
Market CapJPY 49.1B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

6216
JPY 0.00065903
1.51%
Market CapJPY 19.98M
VolumeJPY 26,747
6231
JPY 0.01994292
31.24%
Market CapJPY 19.94M
VolumeJPY 10.99M
6217
JPY 2.63
0.90%
Market CapJPY 19.89M
VolumeJPY 5.14M
6221
JPY 0.01989478
0.23%
Market CapJPY 19.86M
VolumeJPY 344,689
6212
JPY 0.28693
13.33%
Market CapJPY 19.86M
VolumeJPY 20.43M

Data provided by Coingecko API