Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
JPY 0.170929 -1.72%
Market Cap
JPY 24.81M
1.14%
Volume (24)
JPY 10,367
0.07%
Circulating Supply
144,434,230 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
JPY 0.170929

Price Change

JPY -0.0029947705
1.72%
24h Low / 24h High
JPY 0.170834 / JPY 0.174222

Trading Volume

JPY 10,367
0.07%
Volume / Market Cap
0.0004178217
Market Dominance
0.0000049716151%
Market Rank
#5213

Citadel.one Supply

Circulating Supply
144,434,233.468 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
JPY 24,812,019
1.14%

Fully Diluted
Market Cap

JPY 163,757,700
1.07%

Citadel.one Price Yesterday

Yesterday's Low / High
JPY 0.1735748 / JPY 0.17370021
Yesterday's Open / Close
JPY 0.1735748 / JPY 0.17370021
Yesterday's Change
1.56%
Yesterday's Volume
JPY 509.11652

Citadel.one Price History

7d Low / 7d High
JPY 0.0010653493 / JPY 0.0011257496
30d Low / 30d High
JPY 0.17287384 / JPY 0.17452207
90d Low / 90d High
JPY 0.16482994 / JPY 0.17452207
52 Week Low / 52 Week High
JPY 0.16482994 / JPY 0.17452207
All Time HighSep 17, 2021 (3 years ago)
JPY 76.45
99.78%
All Time LowNov 18, 2024 (3 days ago)
JPY 0.163961
4.77%

Data provided by Coingecko API

XCT to JPY converter

Citadel.one
Citadel.oneXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to JPY)

XCTJPY by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (JPY)

Date
11/20/2024
JPY 0.173218
JPY 0
JPY 0.174522
JPY 0.173218
11/19/2024
JPY 0.169478
JPY 0.173218
JPY 0.173281
JPY 0.1691
11/18/2024
JPY 0.164912
JPY 0.169478
JPY 0.170483
JPY 0.164912
11/17/2024
JPY 0.166367
JPY 0.164912
JPY 0.166568
JPY 0.16483
11/16/2024
JPY 0.16835
JPY 0.166367
JPY 0.169404
JPY 0.165491
11/15/2024
JPY 0.171777
JPY 0.16835
JPY 0.172036
JPY 0.167744
11/14/2024
JPY 0.172722
JPY 0.171777
JPY 0.172973
JPY 0.170438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,508
1.88%
Market CapJPY 1.91T
VolumeJPY 114.79B
2
JPY 3,296.19
6.01%
Market CapJPY 397.02B
VolumeJPY 50.85B
4
JPY 245.92
3.54%
Market CapJPY 117.21B
VolumeJPY 11.87B
5
JPY 616.37
0.25%
Market CapJPY 89.94B
VolumeJPY 2.34B
6
JPY 1.11
1.00%
Market CapJPY 63.28B
VolumeJPY 7.19B
7
JPY 0.382448
2.41%
Market CapJPY 56.2B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

5210
JPY 3.03
3.06%
Market CapJPY 24.82M
VolumeJPY 161,394
5211
JPY 0.02918866
0.60%
Market CapJPY 25.03M
VolumeJPY 2.86B
5212
JPY 0.326643
2.66%
Market CapJPY 24.82M
VolumeJPY 173,640
5214
JPY 0.053759
12.70%
Market CapJPY 24.79M
VolumeJPY 5.35M
5215
JPY 0.02480583
1.03%
Market CapJPY 24.81M
VolumeJPY 1.37M

Data provided by Coingecko API