Cognitive Accelerationism (COG/ACC) Canlı Fiyat

Cognitive Accelerationism logo
COG/ACCCognitive Accelerationism
JPY 0,003457+ 0.14%
Piyasa değeri
JPY 3,46M
0.36%
Hacim (24s)
JPY 7.929
0.03%
Dolaşımdaki miktar
999.881.250 COG/ACC
Yayın tarihi
-

Data provided by Coingecko API

COG/ACC Fiyat İstatistikleri

Fiyat / Cognitive Accelerationism Fiyatı Bugün

Cognitive Accelerationism Fiyatı
JPY 0,0034573

Fiyat Değişimi

JPY 0,00000486
0.14%
24s Düşük / 24s Yüksek
JPY 0,00344174 / JPY 0,00351318

Alım Satım Hacmi

JPY 7.928,77
0.03%
Hacim / Piyasa Değeri
0,002293611
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9502

Cognitive Accelerationism Arzı

Daloşımdaki Arz
999.881.249,543 COG/ACC
Toplam Arz
999.881.249,543 COG/ACC
Maks Arz
999.933.735 COG/ACC

Cognitive Accelerationism piyasa değeri

Piyasa Değeri
JPY 3.456.894
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.456.894
0.02%

Dünkü Cognitive Accelerationism Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0034573048 / JPY 0,0034584016
Dünkü Açılış / Kapanış
JPY 0,0034573048 / JPY 0,0034584016
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 7.928,7728

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00002177312 / JPY 0,000024758486
30g Düşük/30g Yüksek
JPY 0,0032248959 / JPY 0,0034967847
90g Düşük/90g Yüksek
JPY 0,0032248959 / JPY 0,0034967847
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0032248959 / JPY 0,0036559989
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
JPY 0,194415
98.22%
Tüm Zamanlar DüşükHaz 27, 2025 (1 ay önce)
JPY 0,00262185
31.87%

Data provided by Coingecko API

COG/ACC'den JPY'ye Dönüştürücü

Cognitive Accelerationism
Cognitive AccelerationismCOG/ACC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COG/ACC Safely with 3Commas

Use a proven backtested strategy for COG/ACC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cognitive Accelerationism Fiyat Tablosu (COG/ACC'den JPY'ye)

    COG/ACCJPY TradingView tarafından

    Cognitive Accelerationism Borsaları

    Instant crypto to crypto exchange coming soon!

    Cognitive Accelerationism Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,003471
    JPY 0
    JPY 0,003497
    JPY 0,003454
    12.08.2025
    JPY 0,003279
    JPY 0
    JPY 0,003284
    JPY 0,003228
    11.08.2025
    JPY 0,003434
    JPY 0,003279
    JPY 0,003656
    JPY 0,003225
    10.08.2025
    JPY 0,003496
    JPY 0,003434
    JPY 0,003496
    JPY 0,00331

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 34 dakika ve 39 saniye

    Explore Our Other Products for COG/ACC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.130
    0.51%
    Piyasa değeriJPY 2,35T
    HacimJPY 21,12B
    2
    JPY 4.481,72
    1.24%
    Piyasa değeriJPY 541,06B
    HacimJPY 22,61B
    3
    JPY 3,13
    0.85%
    Piyasa değeriJPY 185,77B
    HacimJPY 3,82B
    5
    JPY 850,79
    2.18%
    Piyasa değeriJPY 118,51B
    HacimJPY 1,17B
    6
    JPY 192,86
    3.22%
    Piyasa değeriJPY 104,11B
    HacimJPY 4,24B
    9
    JPY 0,234206
    1.34%
    Piyasa değeriJPY 35,29B
    HacimJPY 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9499
    JPY 0,00346857
    8.30%
    Piyasa değeriJPY 3,47M
    HacimJPY 257.843
    9500
    JPY 0,00346592
    1.94%
    Piyasa değeriJPY 3,47M
    HacimJPY 49.704
    9501
    JPY 0,00982708
    1.30%
    Piyasa değeriJPY 3,46M
    HacimJPY 615
    9503
    JPY 0,00345772
    4.49%
    Piyasa değeriJPY 3,46M
    HacimJPY 365.915
    9504
    JPY 0,00345523
    0.79%
    Piyasa değeriJPY 3,46M
    HacimJPY 127.888

    Data provided by Coingecko API