Coin6900 (COIN) Canlı Fiyat

Coin6900 logo
COINCoin6900
INR 0,008657+ 1.57%
Piyasa değeri
INR 8,38M
1.48%
Hacim (24s)
INR 8.769
0.15%
Dolaşımdaki miktar
969.282.850 COIN
Yayın tarihi
-

Data provided by Coingecko API

COIN Fiyat İstatistikleri

Fiyat / Coin6900 Fiyatı Bugün

Coin6900 Fiyatı
INR 0,00865694

Fiyat Değişimi

INR 0,00013403
1.57%
24s Düşük / 24s Yüksek
INR 0,00840726 / INR 0,00867784

Alım Satım Hacmi

INR 8.769,21
0.15%
Hacim / Piyasa Değeri
0,0010460292
Piyasa hakimiyeti
0,0000023979079%
Piyasa sıralaması
#7494

Coin6900 Arzı

Daloşımdaki Arz
969.282.847,26 COIN
Toplam Arz
969.282.847,26 COIN
Maks Arz
1.000.000.000 COIN

Coin6900 piyasa değeri

Piyasa Değeri
INR 8.383.332
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.383.332
2.59%

Dünkü Coin6900 Fiyatı

Dünkü Düşük / Yüksek
INR 0,0084240402 / INR 0,00843678
Dünkü Açılış / Kapanış
INR 0,00843678 / INR 0,0084240402
Dünkü Değişim
2.69%
Dünkü Hacim
INR 8.380,0823

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000094290489 / INR 0,00011110729
30g Düşük/30g Yüksek
INR 0,0083592178 / INR 0,0085296062
90g Düşük/90g Yüksek
INR 0,0083164722 / INR 0,0090151049
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0083164722 / INR 0,0097031664
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
INR 0,482304
98.21%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,0023267
271.14%

Data provided by Coingecko API

COIN'den INR'ye Dönüştürücü

Coin6900
Coin6900COIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coin6900 Fiyat Tablosu (COIN'den INR'ye)

    COININR TradingView tarafından

    Coin6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    Coin6900 Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,00848
    INR 0
    INR 0,00853
    INR 0,008359
    29.08.2025
    INR 0,008766
    INR 0,00848
    INR 0,008766
    INR 0,008316
    28.08.2025
    INR 0,008747
    INR 0,008766
    INR 0,008906
    INR 0,008667
    27.08.2025
    INR 0,008894
    INR 0,008747
    INR 0,009015
    INR 0,008795
    26.08.2025
    INR 0,008578
    INR 0,008894
    INR 0,008918
    INR 0,008526
    25.08.2025
    INR 0,009389
    INR 0,008578
    INR 0,009389
    INR 0,008499
    24.08.2025
    INR 0,009326
    INR 0,009389
    INR 0,009703
    INR 0,009317

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 1 dakika ve 30 saniye

    Explore Our Other Products for COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.390
    0.28%
    Piyasa değeriINR 2,16T
    HacimINR 22,52B
    2
    INR 4.476,4
    1.96%
    Piyasa değeriINR 540,65B
    HacimINR 19,02B
    3
    INR 2,82
    0.49%
    Piyasa değeriINR 167,98B
    HacimINR 3,18B
    5
    INR 859,9
    0.03%
    Piyasa değeriINR 119,69B
    HacimINR 730,77M
    6
    INR 203,42
    0.34%
    Piyasa değeriINR 110,01B
    HacimINR 5,34B
    9
    INR 0,217902
    0.97%
    Piyasa değeriINR 32,83B
    HacimINR 991,2M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7489
    Piyasa değeriINR 8,41M
    HacimINR 553.235
    7491
    INR 0,01681647
    3.39%
    Piyasa değeriINR 8,4M
    HacimINR 100
    7492
    INR 0,00839503
    0.68%
    Piyasa değeriINR 8,39M
    HacimINR 25.872
    7495
    INR 0,00013314
    16.11%
    Piyasa değeriINR 8,36M
    HacimINR 1.432
    7496
    INR 4,22
    0.00%
    Piyasa değeriINR 8,36M
    HacimINR 93

    Data provided by Coingecko API