Coin6900 (COIN) Canlı Fiyat

Coin6900 logo
COINCoin6900
BRL 0,000514 0.00%
Piyasa değeri
BRL 498.457
0%
Hacim (24s)
BRL 155
0.10%
Dolaşımdaki miktar
969.282.850 COIN
Yayın tarihi
-

Data provided by Coingecko API

COIN Fiyat İstatistikleri

Fiyat / Coin6900 Fiyatı Bugün

Coin6900 Fiyatı
BRL 0,00051425

Alım Satım Hacmi

BRL 154,85
0.10%
Hacim / Piyasa Değeri
0,00031065869
Piyasa hakimiyeti
0,0000023204219%
Piyasa sıralaması
#7615

Coin6900 Arzı

Daloşımdaki Arz
969.282.847,26 COIN
Toplam Arz
969.282.847,26 COIN
Maks Arz
1.000.000.000 COIN

Coin6900 piyasa değeri

Piyasa Değeri
BRL 498.457

Tamamen Seyreltilmiş
Piyasa değeri

BRL 498.457
0.05%

Dünkü Coin6900 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00051375379 / BRL 0,00051425297
Dünkü Açılış / Kapanış
BRL 0,00051425297 / BRL 0,00051375379
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 154,84859

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000091838175 / BRL 0,000099088662
30g Düşük/30g Yüksek
BRL 0,00050285993 / BRL 0,00051557689
90g Düşük/90g Yüksek
BRL 0,00050285993 / BRL 0,00053499086
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00050285993 / BRL 0,00054189211
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
BRL 0,03289322
98.44%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BRL 0,00016207
217.30%

Data provided by Coingecko API

COIN'den BRL'ye Dönüştürücü

Coin6900
Coin6900COIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coin6900 Fiyat Tablosu (COIN'den BRL'ye)

    COINBRL TradingView tarafından

    Coin6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    Coin6900 Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000508
    BRL 0
    BRL 0,000515
    BRL 0,000505
    02.09.2025
    BRL 0,000509
    BRL 0,000508
    BRL 0,000522
    BRL 0,000503
    01.09.2025
    BRL 0,000525
    BRL 0,000509
    BRL 0,000533
    BRL 0,000506
    31.08.2025
    BRL 0,000521
    BRL 0,000525
    BRL 0,000535
    BRL 0,000521
    30.08.2025
    BRL 0,000522
    BRL 0,000521
    BRL 0,000525
    BRL 0,000515
    29.08.2025
    BRL 0,000542
    BRL 0,000522
    BRL 0,000542
    BRL 0,000512

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 9 dakika ve 1 saniye

    Explore Our Other Products for COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.196
    0.09%
    Piyasa değeriBRL 2,21T
    HacimBRL 38,02B
    2
    BRL 4.314,34
    1.98%
    Piyasa değeriBRL 520,67B
    HacimBRL 28,25B
    4
    BRL 2,8
    1.65%
    Piyasa değeriBRL 166,68B
    HacimBRL 4,49B
    5
    BRL 844,64
    0.56%
    Piyasa değeriBRL 117,56B
    HacimBRL 870,15M
    6
    BRL 202,95
    2.55%
    Piyasa değeriBRL 109,75B
    HacimBRL 4,88B
    9
    BRL 0,21
    1.30%
    Piyasa değeriBRL 32,2B
    HacimBRL 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7612
    BRL 0,00000002
    15.15%
    Piyasa değeriBRL 497.952
    HacimBRL 2.050
    7613
    BRL 0,00049856
    14.20%
    Piyasa değeriBRL 497.784
    HacimBRL 7.369
    7614
    BRL 0,00117743
    0.21%
    Piyasa değeriBRL 497.563
    HacimBRL 211
    7620
    BRL 0,00496657
    8.08%
    Piyasa değeriBRL 496.657
    HacimBRL 6.260
    7616
    BRL 0,00242562
    0.55%
    Piyasa değeriBRL 496.560
    HacimBRL 82

    Data provided by Coingecko API