Comedian (BAN) Valor actual

Comedian logo
BANComedian
GBP 0,079429+ 24.19%
Capitalización de Mercado
GBP 79,43M
24.38%
Volumen (24)
GBP 92.469.777
1.91%
Suministro en circulación
999.961.860 BAN
Fecha de asunto
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
GBP 0,079429

Price Change

GBP 0,01546945
24.19%
24h Low / 24h High
GBP 0,055335 / GBP 0,086045

Trading Volume

GBP 92.469.777
1.91%
Volume / Market Cap
1,1641354
Market Dominance
0,0029865777%
Market Rank
#485

Comedian Supply

Circulating Supply
999.961.859,27 BAN
Total Supply
999.961.859,27 BAN
Max Supply
1.000.000.000 BAN

Comedian Market Cap

Market Cap
GBP 79.432.147
24.38%

Fully Diluted
Market Cap

GBP 79.432.147
41.02%

Comedian Price Yesterday

Yesterday's Low / High
GBP 0,055465857 / GBP 0,057188571
Yesterday's Open / Close
GBP 0,055465857 / GBP 0,057188571
Yesterday's Change
41.01%
Yesterday's Volume
GBP 63.221.608

Comedian Price History

7d Low / 7d High
GBP 0,04455403 / GBP 0,093773141
30d Low / 30d High
GBP 0,051668711 / GBP 0,074055462
90d Low / 90d High
GBP 0,035299133 / GBP 0,074055462
52 Week Low / 52 Week High
GBP 0,035299133 / GBP 0,074055462
All Time Highnov 18, 2024 (3 months ago)
GBP 0,299438
73.85%
All Time Lowoct 29, 2024 (3 months ago)
GBP 0,00716848
992.13%

Data provided by Coingecko API

BAN to GBP converter

Comedian
ComedianBAN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Comedian a British Pound en tiempo real (BAN a GBP)

BANGBP by TradingView

Comedian Intercambios

Instant crypto to crypto exchange coming soon!

Comedian Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,05803
GBP 0
GBP 0,074055
GBP 0,055466
20/2/2025
GBP 0,046039
GBP 0,05803
GBP 0,05383
GBP 0,046039
19/2/2025
GBP 0,036766
GBP 0,046039
GBP 0,05196
GBP 0,035299
18/2/2025
GBP 0,061132
GBP 0,036766
GBP 0,068431
GBP 0,037628
17/2/2025
GBP 0,057963
GBP 0,061132
GBP 0,065083
GBP 0,056141
16/2/2025
GBP 0,057595
GBP 0,057963
GBP 0,059144
GBP 0,053818
15/2/2025
GBP 0,058358
GBP 0,057595
GBP 0,058358
GBP 0,052371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 19 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.395
1.89%
Capitalización de MercadoGBP 1,91T
VolumenGBP 45,8B
2
GBP 2681,67
2.47%
Capitalización de MercadoGBP 323,25B
VolumenGBP 34,33B
3
GBP 2,58
2.72%
Capitalización de MercadoGBP 149,04B
VolumenGBP 5,23B
5
GBP 651,43
0.06%
Capitalización de MercadoGBP 95,04B
VolumenGBP 1,08B
6
GBP 170,86
1.83%
Capitalización de MercadoGBP 83,42B
VolumenGBP 5,38B
8
GBP 0,242315
4.21%
Capitalización de MercadoGBP 35,84B
VolumenGBP 2,11B

Data provided by Coingecko API

Más Criptomonedas

478
GBP 1,25
1.61%
Capitalización de MercadoGBP 81,27M
VolumenGBP 2,07M
479
GBP 0,02462472
0.14%
Capitalización de MercadoGBP 80,1M
VolumenGBP 889.690
480
GBP 0,675179
5.40%
Capitalización de MercadoGBP 79,86M
VolumenGBP 18,03M
482
GBP 0,079372
1.29%
Capitalización de MercadoGBP 79,39M
VolumenGBP 33,65M
481
GBP 2173,98
2.47%
Capitalización de MercadoGBP 79,35M
VolumenGBP 97.799

Data provided by Coingecko API