Cook (COOK) Canlı Fiyat

Cook logo
COOKCook
GBP 0,000103+ 1.85%
Piyasa değeri
GBP 203.964
1.83%
Hacim (24s)
GBP 12.546
0.27%
Dolaşımdaki miktar
1.973.233.900 COOK
Yayın tarihi
-

Data provided by Coingecko API

COOK Fiyat İstatistikleri

Fiyat / Cook Fiyatı Bugün

Cook Fiyatı
GBP 0,00010339

Fiyat Değişimi

GBP 0,00000188
1.85%
24s Düşük / 24s Yüksek
GBP 0,00009687 / GBP 0,00010368

Alım Satım Hacmi

GBP 12.545,51
0.27%
Hacim / Piyasa Değeri
0,061508452
Piyasa hakimiyeti
0,0000069034643%
Piyasa sıralaması
#5930

Cook Arzı

Daloşımdaki Arz
1.973.233.859,22 COOK
Toplam Arz
10.000.000.000 COOK
Maks Arz
0 COOK

Cook piyasa değeri

Piyasa Değeri
GBP 203.964
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.033.656
1.81%

Dünkü Cook Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010149814 / GBP 0,00010156546
Dünkü Açılış / Kapanış
GBP 0,00010149814 / GBP 0,00010156546
Dünkü Değişim
1.83%
Dünkü Hacim
GBP 12.396,155

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00012603715 / GBP 0,0001496599
30g Düşük/30g Yüksek
GBP 0,000093326352 / GBP 0,00010156546
90g Düşük/90g Yüksek
GBP 0,000093326352 / GBP 0,0001057443
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000093326352 / GBP 0,00011144634
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
GBP 0,272491
99.96%
Tüm Zamanlar DüşükNis 19, 2024 (1 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

COOK'den GBP'ye Dönüştürücü

Cook
CookCOOK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cook Fiyat Tablosu (COOK'den GBP'ye)

    COOKGBP TradingView tarafından

    Cook Borsaları

    Instant crypto to crypto exchange coming soon!

    Cook Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000101
    GBP 0
    GBP 0,000102
    GBP 0,000093
    29.08.2025
    GBP 0,000101
    GBP 0,000101
    GBP 0,000101
    GBP 0,000098
    28.08.2025
    GBP 0,000102
    GBP 0,000101
    GBP 0,000102
    GBP 0,000101
    27.08.2025
    GBP 0,000103
    GBP 0,000102
    GBP 0,000106
    GBP 0,000102
    26.08.2025
    GBP 0,0001
    GBP 0,000103
    GBP 0,000103
    GBP 0,000097
    25.08.2025
    GBP 0,000108
    GBP 0,0001
    GBP 0,000108
    GBP 0,0001
    24.08.2025
    GBP 0,000108
    GBP 0,000108
    GBP 0,000111
    GBP 0,000108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 20 dakika ve 39 saniye

    Explore Our Other Products for COOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.959
    0.41%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,26B
    2
    GBP 4.458,15
    2.45%
    Piyasa değeriGBP 538,09B
    HacimGBP 20,07B
    4
    GBP 2,81
    0.07%
    Piyasa değeriGBP 167,18B
    HacimGBP 3,06B
    5
    GBP 865,62
    0.57%
    Piyasa değeriGBP 120,6B
    HacimGBP 716,52M
    6
    GBP 204,85
    1.97%
    Piyasa değeriGBP 111,01B
    HacimGBP 4,92B
    9
    GBP 0,217162
    0.88%
    Piyasa değeriGBP 32,76B
    HacimGBP 959,47M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5922
    GBP 0,363177
    4.65%
    Piyasa değeriGBP 204.639
    HacimGBP 663
    5928
    GBP 0,00020597
    4.91%
    Piyasa değeriGBP 204.231
    HacimGBP 353
    5925
    GBP 0,00020609
    0.79%
    Piyasa değeriGBP 204.124
    HacimGBP 711
    5931
    GBP 0,00716135
    1.80%
    Piyasa değeriGBP 203.915
    HacimGBP 616
    5927
    GBP 0,00020824
    1.24%
    Piyasa değeriGBP 203.762
    HacimGBP 5.816

    Data provided by Coingecko API