Cookie DAO (COOKIE) Valor real atual

Cookie DAO logo
COOKIECookie DAO
RUB 9,56+ 1.96%
Capitalização de mercado
RUB 5,72B
2.07%
Volume (24)
RUB 1 020 762 900
1.90%
Fornecimento em circulação
598 058 040 COOKIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COOKIE

Cookie DAO Preço hoje

Cookie DAO Preço
RUB 9,56

Alteração de preço

RUB 0,183343
1.96%
24h Baixo / 24h Alto
RUB 9,11 / RUB 9,62

Volume

RUB 1 020 762 900
1.90%
Volume / Limite de mercado
0,17836458
Dominio de mercado
0,0018263273%
Posição de mercado
#638

Fornecimento de Cookie DAO

Fornecimento em circulação
598 058 039,953 COOKIE
Fornecimento total
999 929 392 COOKIE
Fornecimento máximo
1 000 000 000 COOKIE

Cookie DAO Capitalização de mercado

Capitalização de mercado
RUB 5 722 901 200
2.07%

Totalmente diluído
Limite de mercado

RUB 9 568 464 500
0.64%

Cookie DAO Preço Ontem

Baixa / Alta de ontem
RUB 9,495647 / RUB 9,5213464
Abertura / Fecho de Ontem
RUB 9,5213464 / RUB 9,495647
A mudança de ontem
0.54%
Volume de ontem
RUB 1 097 395 100

Histórico do preço do Cookie DAO

7 dias Baixa / 7 dias Alta
RUB 0,11070733 / RUB 0,13510405
30 dias Baixa / 30 dias Alta
RUB 8,9202952 / RUB 9,5213464
90 dias Baixa / 90 dias Alta
RUB 8,9202952 / RUB 10,336589
52 Semana Baixa / 52 Semana Alta
RUB 8,9202952 / RUB 11,042844
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
RUB 76,41
87.44%
Baixa de todos os temposGwen. 17, 2024 (11 meses atrás)
RUB 1,84
422.25%

Data provided by Coingecko API

COOKIE para RUB

Cookie DAO
Cookie DAOCOOKIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cookie DAO para Russian Ruble Gráfico de Preço (COOKIE para RUB)

    COOKIERUB de TradingView

    Cookie DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Cookie DAO Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 9,126321
    RUB 0
    RUB 9,521346
    RUB 9,126321
    01/09/2025
    RUB 9,64324
    RUB 9,126321
    RUB 9,98131
    RUB 8,920295
    31/08/2025
    RUB 10,119735
    RUB 9,64324
    RUB 10,336589
    RUB 9,822979
    30/08/2025
    RUB 10,049166
    RUB 10,119735
    RUB 10,29123
    RUB 9,898129
    29/08/2025
    RUB 10,840202
    RUB 10,049166
    RUB 10,840202
    RUB 9,879188
    28/08/2025
    RUB 10,459344
    RUB 10,840202
    RUB 10,875547
    RUB 10,454921
    27/08/2025
    RUB 11,042844
    RUB 10,459344
    RUB 11,042844
    RUB 10,473024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 23 minutoss e 51 segundoss

    Explore Our Other Products for COOKIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 083
    0.86%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 48,04B
    2
    RUB 4 321,02
    1.57%
    Capitalização de mercadoRUB 521,57B
    VolumeRUB 32,02B
    3
    RUB 2,83
    0.79%
    Capitalização de mercadoRUB 168,44B
    VolumeRUB 6,94B
    5
    RUB 853,47
    0.22%
    Capitalização de mercadoRUB 118,81B
    VolumeRUB 1,11B
    6
    RUB 209,84
    3.26%
    Capitalização de mercadoRUB 113,54B
    VolumeRUB 9,12B
    9
    RUB 0,215796
    1.40%
    Capitalização de mercadoRUB 32,53B
    VolumeRUB 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    635
    RUB 7,22
    0.74%
    Capitalização de mercadoRUB 5,8B
    VolumeRUB 644,04M
    636
    RUB 0,212185
    0.30%
    Capitalização de mercadoRUB 5,78B
    VolumeRUB 192,4M
    637
    RUB 87,27
    0.29%
    Capitalização de mercadoRUB 5,73B
    VolumeRUB 0
    Capitalização de mercadoRUB 5,72B
    VolumeRUB 1,75B
    641
    RUB 22,24
    7.24%
    Capitalização de mercadoRUB 5,68B
    VolumeRUB 978,03M

    Data provided by Coingecko API