Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
RUB 9.71 -4.32%
Market Cap
RUB 5.8B
4.38%
Volume (24)
RUB 919,186,670
0.10%
Circulating Supply
598,044,480 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
RUB 9.71

Price Change

RUB -0.43874265
4.32%
24h Low / 24h High
RUB 9.42 / RUB 10.18

Trading Volume

RUB 919,186,670
0.10%
Volume / Market Cap
0.15847392
Market Dominance
0.0018118656%
Market Rank
#627

Cookie DAO Supply

Circulating Supply
598,044,476.165 COOKIE
Total Supply
999,929,392 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
RUB 5,800,239,500
4.38%

Fully Diluted
Market Cap

RUB 9,697,991,000
1.83%

Cookie DAO Price Yesterday

Yesterday's Low / High
RUB 9.8229793 / RUB 9.9365158
Yesterday's Open / Close
RUB 9.8229793 / RUB 9.9365158
Yesterday's Change
1.72%
Yesterday's Volume
RUB 604,772,240

Cookie DAO Price History

7d Low / 7d High
RUB 0.11771158 / RUB 0.13718818
30d Low / 30d High
RUB 9.8229793 / RUB 10.336589
90d Low / 90d High
RUB 9.8229793 / RUB 10.875547
52 Week Low / 52 Week High
RUB 9.8229793 / RUB 11.24275
All Time HighJan 10, 2025 (7 months ago)
RUB 76.41
87.27%
All Time LowSep 17, 2024 (11 months ago)
RUB 1.84
429.06%

Data provided by Coingecko API

COOKIE to RUB converter

Cookie DAO
Cookie DAOCOOKIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cookie DAO Price Chart (COOKIE to RUB)

    COOKIERUB by TradingView

    Cookie DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Cookie DAO Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 10.119735
    RUB 0
    RUB 10.336589
    RUB 9.822979
    8/30/2025
    RUB 10.049166
    RUB 10.119735
    RUB 10.29123
    RUB 9.898129
    8/29/2025
    RUB 10.840202
    RUB 10.049166
    RUB 10.840202
    RUB 9.879188
    8/28/2025
    RUB 10.459344
    RUB 10.840202
    RUB 10.875547
    RUB 10.454921
    8/27/2025
    RUB 11.042844
    RUB 10.459344
    RUB 11.042844
    RUB 10.473024
    8/26/2025
    RUB 9.93563
    RUB 11.042844
    RUB 10.794607
    RUB 9.93563
    8/25/2025
    RUB 11.068725
    RUB 9.93563
    RUB 11.24275
    RUB 9.844196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 19 minutes and 40 seconds

    Explore Our Other Products for COOKIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,123
    0.68%
    Market CapRUB 2.17T
    VolumeRUB 36.44B
    2
    RUB 4,406.97
    1.47%
    Market CapRUB 531.94B
    VolumeRUB 26.42B
    4
    RUB 2.78
    1.42%
    Market CapRUB 165.12B
    VolumeRUB 6.55B
    5
    RUB 853.29
    0.74%
    Market CapRUB 118.76B
    VolumeRUB 1.33B
    6
    RUB 200.25
    1.43%
    Market CapRUB 108.21B
    VolumeRUB 6.72B
    9
    RUB 0.217059
    0.07%
    Market CapRUB 32.71B
    VolumeRUB 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    624
    RUB 80.59
    0.00%
    Market CapRUB 5.85B
    VolumeRUB 1.91M
    625
    RUB 16.68
    2.33%
    Market CapRUB 5.83B
    VolumeRUB 328.87M
    626
    RUB 52.19
    0.74%
    Market CapRUB 5.82B
    VolumeRUB 5.54M
    628
    RUB 9.71
    4.13%
    Market CapRUB 5.8B
    VolumeRUB 919.84M
    629
    RUB 80.64
    0.38%
    Market CapRUB 5.79B
    VolumeRUB 329,102

    Data provided by Coingecko API