Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
RUB 8.54 -3.18%
Market Cap
RUB 5.24B
2.97%
Volume (24)
RUB 715,242,360
2.78%
Circulating Supply
613,136,330 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
RUB 8.54

Price Change

RUB -0.28092987
3.18%
24h Low / 24h High
RUB 8.51 / RUB 8.99

Trading Volume

RUB 715,242,360
2.78%
Volume / Market Cap
0.13655219
Market Dominance
0.0015794281%
Market Rank
#698

Cookie DAO Supply

Circulating Supply
613,136,331.487 COOKIE
Total Supply
999,929,030 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
RUB 5,237,867,900
2.97%

Fully Diluted
Market Cap

RUB 8,542,139,700
3.45%

Cookie DAO Price Yesterday

Yesterday's Low / High
RUB 8.8452519 / RUB 8.8508744
Yesterday's Open / Close
RUB 8.8452519 / RUB 8.8508744
Yesterday's Change
3.48%
Yesterday's Volume
RUB 725,693,170

Cookie DAO Price History

7d Low / 7d High
RUB 0.099859728 / RUB 0.13541903
30d Low / 30d High
RUB 8.6178002 / RUB 8.974433
90d Low / 90d High
RUB 8.3510546 / RUB 9.6441095
52 Week Low / 52 Week High
RUB 8.3510546 / RUB 11.325144
All Time HighJan 10, 2025 (8 months ago)
RUB 76.41
88.82%
All Time LowSep 17, 2024 (1 years ago)
RUB 1.84
364.97%

Data provided by Coingecko API

COOKIE to RUB converter

Cookie DAO
Cookie DAOCOOKIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cookie DAO Price Chart (COOKIE to RUB)

COOKIERUB by TradingView

Cookie DAO Exchanges

Instant crypto to crypto exchange coming soon!

Cookie DAO Historical Price Data (RUB)

Date
9/27/2025
RUB 8.778503
RUB 0
RUB 8.974433
RUB 8.725138
9/26/2025
RUB 8.383043
RUB 8.778503
RUB 8.77659
RUB 8.351055
9/25/2025
RUB 9.335305
RUB 8.383043
RUB 9.335305
RUB 8.400129
9/24/2025
RUB 9.233287
RUB 9.335305
RUB 9.644109
RUB 9.163108
9/23/2025
RUB 9.478297
RUB 9.233287
RUB 9.478297
RUB 9.12082
9/22/2025
RUB 11.276717
RUB 9.478297
RUB 11.276717
RUB 9.313127
9/21/2025
RUB 10.485815
RUB 11.276717
RUB 11.325144
RUB 10.424497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 7 minutes and 58 seconds

Explore Our Other Products for COOKIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,404
0.06%
Market CapRUB 2.18T
VolumeRUB 20.42B
2
RUB 3,996.95
0.37%
Market CapRUB 482.47B
VolumeRUB 15.1B
4
RUB 2.78
0.37%
Market CapRUB 166.45B
VolumeRUB 2.71B
5
RUB 970.23
0.41%
Market CapRUB 135.04B
VolumeRUB 1.33B
6
RUB 200.8
0.47%
Market CapRUB 109.18B
VolumeRUB 3.33B
9
RUB 0.22658
1.66%
Market CapRUB 34.24B
VolumeRUB 1.09B

Data provided by Coingecko API

More Cryptocurrencies

695
RUB 12.34
2.78%
Market CapRUB 5.26B
VolumeRUB 207.53M
696
RUB 22.69
7.75%
Market CapRUB 5.25B
VolumeRUB 752.78M
697
RUB 0.640035
2.03%
Market CapRUB 5.24B
VolumeRUB 119.26M
699
RUB 14.52
2.63%
Market CapRUB 5.23B
VolumeRUB 1.47B
700
RUB 25.52
3.53%
Market CapRUB 5.19B
VolumeRUB 292.09M

Data provided by Coingecko API