Counterparty (XCP) Canlı Fiyat

Counterparty logo
XCPCounterparty
RUB 241,54 -18.42%
Piyasa değeri
RUB 626,23M
18.42%
Hacim (24s)
RUB 307.425
0.27%
Dolaşımdaki miktar
2.592.517 XCP
Yayın tarihi
02.01.2014

Data provided by Coingecko API

XCP Fiyat İstatistikleri

Fiyat / Counterparty Fiyatı Bugün

Counterparty Fiyatı
RUB 241,54

Fiyat Değişimi

RUB -54,536013
18.42%
24s Düşük / 24s Yüksek
RUB 241,06 / RUB 300,08

Alım Satım Hacmi

RUB 307.425
0.27%
Hacim / Piyasa Değeri
0,00049091153
Piyasa hakimiyeti
0,00019562123%
Piyasa sıralaması
#1946

Counterparty Arzı

Daloşımdaki Arz
2.592.517,23 XCP
Toplam Arz
2.649.272 XCP
Maks Arz
0 XCP

Counterparty piyasa değeri

Piyasa Değeri
RUB 626.233.000
18.42%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 639.942.340
18.40%

Dünkü Counterparty Fiyatı

Dünkü Düşük / Yüksek
RUB 295,62285 / RUB 296,44007
Dünkü Açılış / Kapanış
RUB 295,62285 / RUB 296,44007
Dünkü Değişim
18.41%
Dünkü Hacim
RUB 296.173,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,0586134 / RUB 4,3596942
30g Düşük/30g Yüksek
RUB 258,3286 / RUB 351,05098
90g Düşük/90g Yüksek
RUB 258,3286 / RUB 351,05098
52 Hafta Düşük / 52 Hafta Yüksek
RUB 258,3286 / RUB 351,05098
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
RUB 5.198,62
95.35%
Tüm Zamanlar DüşükEki 25, 2019 (5 yıl önce)
RUB 8,59
2710.67%

Data provided by Coingecko API

XCP'den RUB'ye Dönüştürücü

Counterparty
CounterpartyXCP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCP Safely with 3Commas

Use a proven backtested strategy for XCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Counterparty Fiyat Tablosu (XCP'den RUB'ye)

    XCPRUB TradingView tarafından

    Counterparty Borsaları

    Instant crypto to crypto exchange coming soon!

    Counterparty Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 263,757571
    RUB 0
    RUB 351,050977
    RUB 258,328603
    30.08.2025
    RUB 295,677664
    RUB 263,757571
    RUB 305,516121
    RUB 267,814749
    29.08.2025
    RUB 289,81936
    RUB 295,677664
    RUB 295,649658
    RUB 271,167548
    28.08.2025
    RUB 286,215908
    RUB 289,81936
    RUB 289,600192
    RUB 272,117235
    26.08.2025
    RUB 271,133984
    RUB 0
    RUB 285,959399
    RUB 270,427256
    25.08.2025
    RUB 272,317603
    RUB 271,133984
    RUB 285,504867
    RUB 269,650889

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 37 dakika ve 27 saniye

    Explore Our Other Products for XCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.037
    0.99%
    Piyasa değeriRUB 2,15T
    HacimRUB 42,3B
    2
    RUB 4.290,53
    4.07%
    Piyasa değeriRUB 517,27B
    HacimRUB 32,09B
    4
    RUB 2,73
    2.88%
    Piyasa değeriRUB 162,4B
    HacimRUB 8,17B
    5
    RUB 844,42
    2.60%
    Piyasa değeriRUB 117,51B
    HacimRUB 1,65B
    6
    RUB 195,04
    4.95%
    Piyasa değeriRUB 105,37B
    HacimRUB 7,61B
    10
    RUB 0,207117
    4.81%
    Piyasa değeriRUB 31,21B
    HacimRUB 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1944
    RUB 0,718509
    9.01%
    Piyasa değeriRUB 629,28M
    HacimRUB 14,96M
    1943
    RUB 0,34956
    8.38%
    Piyasa değeriRUB 628,45M
    HacimRUB 128,48M
    1942
    RUB 0,00149924
    13.41%
    Piyasa değeriRUB 628,36M
    HacimRUB 11,94M
    1945
    RUB 0,634447
    28.98%
    Piyasa değeriRUB 625,81M
    HacimRUB 32,93M
    1947
    Piyasa değeriRUB 605,3M
    HacimRUB 2.090

    Data provided by Coingecko API