CraftCoin (CRC) Canlı Fiyat

CraftCoin logo
CRCCraftCoin
0,049971+ 23.02%
Piyasa değeri
€43.703
15.69%
Hacim (24s)
73.139
0.42%
Dolaşımdaki miktar
879.333 CRC
Yayın tarihi
-

Data provided by Coingecko API

CRC Fiyat İstatistikleri

Fiyat / CraftCoin Fiyatı Bugün

CraftCoin Fiyatı
€0,04997068

Fiyat Değişimi

€0,00934996
23.02%
24s Düşük / 24s Yüksek
€0,0258149 / €0,04980096

Alım Satım Hacmi

€73.139
0.42%
Hacim / Piyasa Değeri
1,6735464
Piyasa hakimiyeti
0,0000012973815%
Piyasa sıralaması
#8558

CraftCoin Arzı

Daloşımdaki Arz
879.333,453 CRC
Toplam Arz
879.333,453 CRC
Maks Arz
1.000.000 CRC

CraftCoin piyasa değeri

Piyasa Değeri
€43.703
15.69%

Tamamen Seyreltilmiş
Piyasa değeri

€43.703
15.67%

Dünkü CraftCoin Fiyatı

Dünkü Düşük / Yüksek
€0,04296551 / €0,042970656
Dünkü Açılış / Kapanış
€0,04296551 / €0,042970656
Dünkü Değişim
16.30%
Dünkü Hacim
€66.827,698

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0311622 / €0,069161367
30g Düşük/30g Yüksek
€0,040364833 / €0,051640063
90g Düşük/90g Yüksek
€0,038470714 / €0,05967813
52 Hafta Düşük / 52 Hafta Yüksek
€0,032538112 / €0,05967813
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
€2,85
98.25%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
€0,01432526
248.83%

Data provided by Coingecko API

CRC'den EUR'ye Dönüştürücü

CraftCoin
CraftCoinCRC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRC Safely with 3Commas

Use a proven backtested strategy for CRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CraftCoin Fiyat Tablosu (CRC'den EUR'ye)

    CRCEUR TradingView tarafından

    CraftCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    CraftCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,050365
    €0
    €0,05164
    €0,040365
    01.09.2025
    €0,04942
    €0,050365
    €0,054493
    €0,04942
    31.08.2025
    €0,049808
    €0,04942
    €0,059678
    €0,049344
    30.08.2025
    €0,043862
    €0,049808
    €0,045395
    €0,038471
    29.08.2025
    €0,041083
    €0,043862
    €0,042404
    €0,034038
    28.08.2025
    €0,033756
    €0,041083
    €0,041256
    €0,033756
    27.08.2025
    €0,033094
    €0,033756
    €0,034319
    €0,032538

    Data provided by Coingecko API

    Explore Our Other Products for CRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.111
    0.72%
    Piyasa değeri€2,23T
    Hacim€37,76B
    2
    4.470,47
    3.72%
    Piyasa değeri€539,85B
    Hacim€30,75B
    3
    2,86
    0.61%
    Piyasa değeri€170,22B
    Hacim€4,39B
    5
    853,4
    0.21%
    Piyasa değeri€118,89B
    Hacim€866,49M
    6
    209,7
    1.25%
    Piyasa değeri€113,47B
    Hacim€7,62B
    9
    0,22
    4.82%
    Piyasa değeri€33,61B
    Hacim€1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8555
    0,00000011
    0%
    Piyasa değeri€44.212
    Hacim€49
    8554
    0,00004659
    10.87%
    Piyasa değeri€43.738
    Hacim€117
    8556
    0,00000455
    0%
    Piyasa değeri€43.629
    Hacim€319
    8548
    0,00004378
    1.24%
    Piyasa değeri€43.697
    Hacim€136
    8560
    0,0000003
    0.45%
    Piyasa değeri€43.687
    Hacim€97

    Data provided by Coingecko API