CreatorGen (CREATOR) Canlı Fiyat

CreatorGen logo
CREATORCreatorGen
JPY 0,019787 -17.14%
Piyasa değeri
JPY 19,77M
17.43%
Hacim (24s)
JPY 1.062.192
18.74%
Dolaşımdaki miktar
999.889.780 CREATOR
Yayın tarihi
-

Data provided by Coingecko API

CREATOR Fiyat İstatistikleri

Fiyat / CreatorGen Fiyatı Bugün

CreatorGen Fiyatı
JPY 0,0197869

Fiyat Değişimi

JPY -0,004091899
17.14%
24s Düşük / 24s Yüksek
JPY 0,01738513 / JPY 0,02437636

Alım Satım Hacmi

JPY 1.062.192
18.74%
Hacim / Piyasa Değeri
0,053727797
Piyasa hakimiyeti
0,0000033892287%
Piyasa sıralaması
#7117

CreatorGen Arzı

Daloşımdaki Arz
999.889.782,422 CREATOR
Toplam Arz
999.889.782,422 CREATOR
Maks Arz
1.000.000.000 CREATOR

CreatorGen piyasa değeri

Piyasa Değeri
JPY 19.769.878
17.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.769.878
4.72%

Dünkü CreatorGen Fiyatı

Dünkü Düşük / Yüksek
JPY 0,018846207 / JPY 0,018915959
Dünkü Açılış / Kapanış
JPY 0,018915959 / JPY 0,018846207
Dünkü Değişim
4.80%
Dünkü Hacim
JPY 948.333,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012643877 / JPY 0,00023564813
30g Düşük/30g Yüksek
JPY 0,018637246 / JPY 0,031611221
90g Düşük/90g Yüksek
JPY 0,018637246 / JPY 0,034511706
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018637246 / JPY 0,034511706
Tüm Zamanlar YüksekMay 16, 2025 (3 ay önce)
JPY 0,233473
91.70%
Tüm Zamanlar DüşükAğu 15, 2025 (26 gün önce)
JPY 0,01207659
60.55%

Data provided by Coingecko API

CREATOR'den JPY'ye Dönüştürücü

CreatorGen
CreatorGenCREATOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREATOR Safely with 3Commas

Use a proven backtested strategy for CREATOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CreatorGen Fiyat Tablosu (CREATOR'den JPY'ye)

    CREATORJPY TradingView tarafından

    CreatorGen Borsaları

    Instant crypto to crypto exchange coming soon!

    CreatorGen Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,023805
    JPY 0
    JPY 0,024344
    JPY 0,018637
    09.09.2025
    JPY 0,034242
    JPY 0,023805
    JPY 0,034512
    JPY 0,023728
    08.09.2025
    JPY 0,02673
    JPY 0,034242
    JPY 0,034263
    JPY 0,025924
    07.09.2025
    JPY 0,025872
    JPY 0,02673
    JPY 0,026572
    JPY 0,025328
    06.09.2025
    JPY 0,025765
    JPY 0,025872
    JPY 0,026685
    JPY 0,025189
    05.09.2025
    JPY 0,026705
    JPY 0,025765
    JPY 0,02735
    JPY 0,025639
    04.09.2025
    JPY 0,028345
    JPY 0,026705
    JPY 0,028523
    JPY 0,026085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 11 dakika ve 58 saniye

    Explore Our Other Products for CREATOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.197
    2.45%
    Piyasa değeriJPY 2,28T
    HacimJPY 52,81B
    2
    JPY 4.413,74
    2.41%
    Piyasa değeriJPY 533,14B
    HacimJPY 36,2B
    3
    JPY 3,01
    1.84%
    Piyasa değeriJPY 179,48B
    HacimJPY 4,35B
    5
    JPY 894,81
    1.65%
    Piyasa değeriJPY 124,57B
    HacimJPY 1,85B
    6
    JPY 223,58
    2.52%
    Piyasa değeriJPY 121,18B
    HacimJPY 9,39B
    8
    JPY 0,252677
    5.32%
    Piyasa değeriJPY 38,08B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7114
    JPY 0,02353256
    0.50%
    Piyasa değeriJPY 19,81M
    HacimJPY 2.877
    7115
    JPY 0,01991195
    23.98%
    Piyasa değeriJPY 19,81M
    HacimJPY 4,03M
    Piyasa değeriJPY 19,79M
    HacimJPY 966.697
    7119
    JPY 0,03828599
    0.79%
    Piyasa değeriJPY 19,77M
    HacimJPY 148.700
    7118
    JPY 0,01007993
    1.10%
    Piyasa değeriJPY 19,76M
    HacimJPY 2,67M

    Data provided by Coingecko API