Cronos ID (CROID) Valor real atual

Cronos ID logo
CROIDCronos ID
0,026318 -1.69%
Capitalização de mercado
€4,19M
2.11%
Volume (24)
123 039
1.05%
Fornecimento em circulação
159 273 490 CROID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROID

Cronos ID Preço hoje

Cronos ID Preço
€0,0263175

Alteração de preço

€-0,0004519468
1.69%
24h Baixo / 24h Alto
€0,02577734 / €0,02816801

Volume

€123 039
1.05%
Volume / Limite de mercado
0,029353147
Dominio de mercado
0,00012241809%
Posição de mercado
#2327

Fornecimento de Cronos ID

Fornecimento em circulação
159 273 488,962 CROID
Fornecimento total
999 475 082,373 CROID
Fornecimento máximo
1 000 000 000 CROID

Cronos ID Capitalização de mercado

Capitalização de mercado
€4 191 680
2.11%

Totalmente diluído
Limite de mercado

€26 303 688
2.66%

Cronos ID Preço Ontem

Baixa / Alta de ontem
€0,027022665 / €0,027050112
Abertura / Fecho de Ontem
€0,027050112 / €0,027022665
A mudança de ontem
2.66%
Volume de ontem
€130 177,61

Histórico do preço do Cronos ID

7 dias Baixa / 7 dias Alta
€0,023875296 / €0,038454025
30 dias Baixa / 30 dias Alta
€0,026414419 / €0,029945913
90 dias Baixa / 90 dias Alta
€0,024995885 / €0,03228495
52 Semana Baixa / 52 Semana Alta
€0,020549061 / €0,033024047
Máxima de todos os temposKzu. 23, 2023 (1 anos atrás)
€0,416486
93.69%
Baixa de todos os temposEost 20, 2025 (12 dias atrás)
€0,0200701
31.00%

Data provided by Coingecko API

CROID para EUR

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROID Safely with 3Commas

Use a proven backtested strategy for CROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos ID para Euro Gráfico de Preço (CROID para EUR)

    CROIDEUR de TradingView

    Cronos ID Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos ID Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,028629
    €0
    €0,028751
    €0,026414
    30/08/2025
    €0,027747
    €0,028629
    €0,032285
    €0,026494
    29/08/2025
    €0,028949
    €0,027747
    €0,028949
    €0,024996
    28/08/2025
    €0,02693
    €0,028949
    €0,033024
    €0,026171
    27/08/2025
    €0,024226
    €0,02693
    €0,031206
    €0,024221
    26/08/2025
    €0,02065
    €0,024226
    €0,026386
    €0,020639
    25/08/2025
    €0,02094
    €0,02065
    €0,021345
    €0,020549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 26 minutoss e 8 segundoss

    Explore Our Other Products for CROID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 115
    0.83%
    Capitalização de mercado€2,16T
    Volume€40,63B
    2
    4 273,58
    4.17%
    Capitalização de mercado€516,58B
    Volume€31,55B
    4
    2,73
    2.84%
    Capitalização de mercado€162,82B
    Volume€7,98B
    5
    843,47
    2.74%
    Capitalização de mercado€117,37B
    Volume€1,6B
    6
    196,14
    4.31%
    Capitalização de mercado€106,3B
    Volume€7,41B
    10
    0,21
    4.75%
    Capitalização de mercado€31,3B
    Volume€2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    2322
    0,00421903
    4.56%
    Capitalização de mercado€4,22M
    Volume€71 467
    2308
    0,05
    5.12%
    Capitalização de mercado€4,22M
    Volume€317 056
    2320
    0,21
    1.69%
    Capitalização de mercado€4,21M
    Volume€116 376
    2323
    0,09
    6.46%
    Capitalização de mercado€4,19M
    Volume€44 703
    2324
    91 893
    0.55%
    Capitalização de mercado€4,19M
    Volume€325 933

    Data provided by Coingecko API