crvUSD (CRVUSD) Canlı Fiyat

crvUSD logo
CRVUSDcrvUSD
BTC 0,000009 -0.28%
Piyasa değeri
BTC 1.087
0.06%
Hacim (24s)
BTC 135
33.40%
Dolaşımdaki miktar
121.174.650 CRVUSD
Yayın tarihi
-

Data provided by Coingecko API

CRVUSD Fiyat İstatistikleri

Fiyat / crvUSD Fiyatı Bugün

crvUSD Fiyatı
BTC 0,00000897

Fiyat Değişimi

BTC <0.000001
0.28%
24s Düşük / 24s Yüksek
BTC 0,00000882 / BTC 0,00000902

Alım Satım Hacmi

BTC 135,386
33.40%
Hacim / Piyasa Değeri
0,12455014
Piyasa hakimiyeti
0,0030815508%
Piyasa sıralaması
#459

crvUSD Arzı

Daloşımdaki Arz
121.174.651,135 CRVUSD
Toplam Arz
121.174.651,135 CRVUSD
Maks Arz
0 CRVUSD

crvUSD piyasa değeri

Piyasa Değeri
BTC 1.087
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.087
0.01%

Dünkü crvUSD Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000089582284 / BTC 0,0000089807797
Dünkü Açılış / Kapanış
BTC 0,0000089582284 / BTC 0,0000089807797
Dünkü Değişim
0.01%
Dünkü Hacim
BTC 139,70871

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99659479 / BTC 1,0043811
30g Düşük/30g Yüksek
BTC 0,0000088496625 / BTC 0,0000090148218
90g Düşük/90g Yüksek
BTC 0,0000088496625 / BTC 0,0000090883246
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000088378054 / BTC 0,0000091342581
Tüm Zamanlar YüksekHaz 15, 2023 (2 yıl önce)
BTC 0,00004019
77.68%
Tüm Zamanlar DüşükAğu 14, 2025 (27 gün önce)
BTC 0,00000804
11.59%

Data provided by Coingecko API

CRVUSD'den BTC'ye Dönüştürücü

crvUSD
crvUSDCRVUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı crvUSD Fiyat Tablosu (CRVUSD'den BTC'ye)

    CRVUSDBTC TradingView tarafından

    crvUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    crvUSD Geçmiş Fiyat Verileri (BTC)

    Tarih
    09.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    08.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    07.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    06.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    05.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    04.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    03.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 40 dakika ve 35 saniye

    Explore Our Other Products for CRVUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.463
    0.02%
    Piyasa değeriBTC 2,22T
    HacimBTC 44,65B
    2
    BTC 4.317,99
    0.48%
    Piyasa değeriBTC 520,84B
    HacimBTC 27,95B
    3
    BTC 2,96
    0.57%
    Piyasa değeriBTC 176,17B
    HacimBTC 5,3B
    5
    BTC 881,91
    0.84%
    Piyasa değeriBTC 122,66B
    HacimBTC 1,04B
    6
    BTC 218,93
    3.14%
    Piyasa değeriBTC 118,63B
    HacimBTC 9,13B
    9
    BTC 0,240848
    2.31%
    Piyasa değeriBTC 36,32B
    HacimBTC 3,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    457
    BTC 0,00000278
    1.75%
    Piyasa değeriBTC 1.111
    HacimBTC 41
    458
    BTC 0,0000089
    0.12%
    Piyasa değeriBTC 1.097
    HacimBTC 84
    460
    BTC 0,00000664
    0.47%
    Piyasa değeriBTC 1.089
    HacimBTC 159
    461
    BTC 0,00000003
    2.43%
    Piyasa değeriBTC 1.084
    HacimBTC 124
    462
    BTC 0,00000036
    22.59%
    Piyasa değeriBTC 1.080
    HacimBTC 231

    Data provided by Coingecko API