crvUSD (CRVUSD) Canlı Fiyat

crvUSD logo
CRVUSDcrvUSD
JPY 147+ 0.03%
Piyasa değeri
JPY 16,55B
1.04%
Hacim (24s)
JPY 1.243.234.600
5.99%
Dolaşımdaki miktar
112.554.200 CRVUSD
Yayın tarihi
-

Data provided by Coingecko API

CRVUSD Fiyat İstatistikleri

Fiyat / crvUSD Fiyatı Bugün

crvUSD Fiyatı
JPY 147

Fiyat Değişimi

JPY 0,04120746
0.03%
24s Düşük / 24s Yüksek
JPY 146,91 / JPY 147,06

Alım Satım Hacmi

JPY 1.243.234.600
5.99%
Hacim / Piyasa Değeri
0,075131055
Piyasa hakimiyeti
0,0028196983%
Piyasa sıralaması
#465

crvUSD Arzı

Daloşımdaki Arz
112.554.200,344 CRVUSD
Toplam Arz
112.554.200,344 CRVUSD
Maks Arz
0 CRVUSD

crvUSD piyasa değeri

Piyasa Değeri
JPY 16.547.547.000
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.547.547.000

Dünkü crvUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 147,00731 / JPY 147,01566
Dünkü Açılış / Kapanış
JPY 147,01566 / JPY 147,00731
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 1.914.072.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99949206 / JPY 1,0001605
30g Düşük/30g Yüksek
JPY 146,76736 / JPY 147,26223
90g Düşük/90g Yüksek
JPY 146,76736 / JPY 148,10089
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,76736 / JPY 148,10089
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
JPY 173,7
15.37%
Tüm Zamanlar DüşükAğu 8, 2023 (2 yıl önce)
JPY 135,77
8.27%

Data provided by Coingecko API

CRVUSD'den JPY'ye Dönüştürücü

crvUSD
crvUSDCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı crvUSD Fiyat Tablosu (CRVUSD'den JPY'ye)

    CRVUSDJPY TradingView tarafından

    crvUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    crvUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 146,816449
    JPY 0
    JPY 147,26223
    JPY 146,805685
    28.08.2025
    JPY 147,253098
    JPY 146,816449
    JPY 147,355224
    JPY 146,767362
    27.08.2025
    JPY 147,472767
    JPY 147,253098
    JPY 148,100893
    JPY 147,262951
    26.08.2025
    JPY 147,835368
    JPY 147,472767
    JPY 147,835368
    JPY 147,129917
    25.08.2025
    JPY 147,248989
    JPY 147,835368
    JPY 147,791393
    JPY 147,115914
    24.08.2025
    JPY 146,912404
    JPY 147,248989
    JPY 147,610481
    JPY 146,820066
    23.08.2025
    JPY 146,899911
    JPY 146,912404
    JPY 146,959091
    JPY 146,880803

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 9 saniye

    Explore Our Other Products for CRVUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.801
    0.15%
    Piyasa değeriJPY 2,17T
    HacimJPY 32,19B
    2
    JPY 4.345,5
    0.13%
    Piyasa değeriJPY 524,48B
    HacimJPY 20,78B
    4
    JPY 2,81
    0.53%
    Piyasa değeriJPY 167,25B
    HacimJPY 4,67B
    5
    JPY 857,98
    0.12%
    Piyasa değeriJPY 119,42B
    HacimJPY 780,58M
    6
    JPY 201,07
    1.49%
    Piyasa değeriJPY 108,78B
    HacimJPY 6,72B
    9
    JPY 0,215158
    1.30%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    462
    JPY 16,75
    0.17%
    Piyasa değeriJPY 16,72B
    HacimJPY 722,29M
    463
    JPY 15,17
    4.38%
    Piyasa değeriJPY 16,69B
    HacimJPY 4,51B
    464
    JPY 19,24
    0.85%
    Piyasa değeriJPY 16,63B
    HacimJPY 29,37M
    466
    JPY 78,6
    0.82%
    Piyasa değeriJPY 16,5B
    HacimJPY 1,4B
    467
    JPY 110,39
    1.04%
    Piyasa değeriJPY 16,4B
    HacimJPY 2,07B

    Data provided by Coingecko API