CYI by Virtuals (CYI) Canlı Fiyat

CYI by Virtuals logo
CYICYI by Virtuals
JPY 0,084742 -5.08%
Piyasa değeri
JPY 84,41M
5.08%
Hacim (24s)
JPY 22.479
141.32%
Dolaşımdaki miktar
996.011.080 CYI
Yayın tarihi
-

Data provided by Coingecko API

CYI Fiyat İstatistikleri

Fiyat / CYI by Virtuals Fiyatı Bugün

CYI by Virtuals Fiyatı
JPY 0,084742

Fiyat Değişimi

JPY -0,0045337555
5.08%
24s Düşük / 24s Yüksek
JPY 0,084427 / JPY 0,089299

Alım Satım Hacmi

JPY 22.479
141.32%
Hacim / Piyasa Değeri
0,00026631803
Piyasa hakimiyeti
0,000014382866%
Piyasa sıralaması
#4856

CYI by Virtuals Arzı

Daloşımdaki Arz
996.011.075,543 CYI
Toplam Arz
996.011.075,543 CYI
Maks Arz
1.000.000.000 CYI

CYI by Virtuals piyasa değeri

Piyasa Değeri
JPY 84.406.603
5.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 84.406.603
5.34%

Dünkü CYI by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0886532 / JPY 0,09039193
Dünkü Açılış / Kapanış
JPY 0,0886532 / JPY 0,09039193
Dünkü Değişim
5.34%
Dünkü Hacim
JPY 412,56954

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00058159129 / JPY 0,00064464688
30g Düşük/30g Yüksek
JPY 0,087388245 / JPY 0,092199421
90g Düşük/90g Yüksek
JPY 0,087265421 / JPY 0,094708366
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,087265421 / JPY 0,099307355
Tüm Zamanlar YüksekKas 30, 2024 (9 ay önce)
JPY 1,29
93.43%
Tüm Zamanlar DüşükAğu 19, 2025 (12 gün önce)
JPY 0,079073
7.36%

Data provided by Coingecko API

CYI'den JPY'ye Dönüştürücü

CYI by Virtuals
CYI by VirtualsCYI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYI Safely with 3Commas

Use a proven backtested strategy for CYI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CYI by Virtuals Fiyat Tablosu (CYI'den JPY'ye)

    CYIJPY TradingView tarafından

    CYI by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    CYI by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,08905
    JPY 0
    JPY 0,090392
    JPY 0,088653
    30.08.2025
    JPY 0,088141
    JPY 0,08905
    JPY 0,092199
    JPY 0,088141
    29.08.2025
    JPY 0,093057
    JPY 0,088141
    JPY 0,093057
    JPY 0,087265
    28.08.2025
    JPY 0,089497
    JPY 0,093057
    JPY 0,094597
    JPY 0,08916
    27.08.2025
    JPY 0,092757
    JPY 0,089497
    JPY 0,094708
    JPY 0,09142
    26.08.2025
    JPY 0,089206
    JPY 0,092757
    JPY 0,093846
    JPY 0,088282
    25.08.2025
    JPY 0,096391
    JPY 0,089206
    JPY 0,099307
    JPY 0,088121

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 56 dakika ve 58 saniye

    Explore Our Other Products for CYI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.763
    0.17%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,56B
    2
    JPY 4.355,57
    2.67%
    Piyasa değeriJPY 525,49B
    HacimJPY 27,02B
    4
    JPY 2,75
    2.34%
    Piyasa değeriJPY 163,4B
    HacimJPY 7,01B
    5
    JPY 847,59
    2.08%
    Piyasa değeriJPY 117,92B
    HacimJPY 1,45B
    6
    JPY 198,43
    3.16%
    Piyasa değeriJPY 107,26B
    HacimJPY 6,99B
    10
    JPY 0,211462
    2.93%
    Piyasa değeriJPY 31,87B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4853
    JPY 0,850597
    7.56%
    Piyasa değeriJPY 84,65M
    HacimJPY 9,97M
    4854
    JPY 9,56
    6.76%
    Piyasa değeriJPY 84,45M
    HacimJPY 38,59M
    4855
    JPY 0,085663
    6.98%
    Piyasa değeriJPY 84,45M
    HacimJPY 30,08M
    4857
    JPY 0,084348
    2.23%
    Piyasa değeriJPY 84,35M
    HacimJPY 587
    4858
    JPY 9,35
    16.77%
    Piyasa değeriJPY 84,36M
    HacimJPY 1,02M

    Data provided by Coingecko API