Daige (DAIGE) Canlı Fiyat

Daige logo
DAIGEDaige
GBP 0,000103+ 1.55%
Piyasa değeri
GBP 102.937
1.15%
Hacim (24s)
GBP 180
0.72%
Dolaşımdaki miktar
999.877.000 DAIGE
Yayın tarihi
-

Data provided by Coingecko API

DAIGE Fiyat İstatistikleri

Fiyat / Daige Fiyatı Bugün

Daige Fiyatı
GBP 0,00010347

Fiyat Değişimi

GBP 0,00000158
1.55%
24s Düşük / 24s Yüksek
GBP 0,0000994 / GBP 0,00010497

Alım Satım Hacmi

GBP 180,13
0.72%
Hacim / Piyasa Değeri
0,0017499053
Piyasa hakimiyeti
0,0000034840555%
Piyasa sıralaması
#6903

Daige Arzı

Daloşımdaki Arz
999.877.001,725 DAIGE
Toplam Arz
999.877.001,725 DAIGE
Maks Arz
1.000.000.000 DAIGE

Daige piyasa değeri

Piyasa Değeri
GBP 102.937
1.15%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 102.937
3.13%

Dünkü Daige Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000099464831 / GBP 0,00010018063
Dünkü Açılış / Kapanış
GBP 0,00010018063 / GBP 0,000099464831
Dünkü Değişim
3.65%
Dünkü Hacim
GBP 179,59987

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00013469534 / GBP 0,00015971135
30g Düşük/30g Yüksek
GBP 0,000099464831 / GBP 0,0001061211
90g Düşük/90g Yüksek
GBP 0,000099464831 / GBP 0,00011830011
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000099464831 / GBP 0,00011830011
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
GBP 0,02769738
99.63%
Tüm Zamanlar DüşükAğu 2, 2025 (30 gün önce)
GBP 0,00007247
42.01%

Data provided by Coingecko API

DAIGE'den GBP'ye Dönüştürücü

Daige
DaigeDAIGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIGE Safely with 3Commas

Use a proven backtested strategy for DAIGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Daige Fiyat Tablosu (DAIGE'den GBP'ye)

    DAIGEGBP TradingView tarafından

    Daige Borsaları

    Instant crypto to crypto exchange coming soon!

    Daige Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000104
    GBP 0
    GBP 0,000107
    GBP 0,000104
    30.08.2025
    GBP 0,000111
    GBP 0,000104
    GBP 0,000112
    GBP 0,000102
    29.08.2025
    GBP 0,000117
    GBP 0,000111
    GBP 0,000118
    GBP 0,000108
    28.08.2025
    GBP 0,00011
    GBP 0,000117
    GBP 0,000117
    GBP 0,00011
    27.08.2025
    GBP 0,000107
    GBP 0,00011
    GBP 0,000114
    GBP 0,000106
    26.08.2025
    GBP 0,000105
    GBP 0,000107
    GBP 0,000107
    GBP 0,000102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 58 dakika ve 0 saniye

    Explore Our Other Products for DAIGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.274
    2.45%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,17B
    2
    GBP 4.365,45
    0.83%
    Piyasa değeriGBP 527,09B
    HacimGBP 30,38B
    4
    GBP 2,8
    2.05%
    Piyasa değeriGBP 166,39B
    HacimGBP 7,46B
    5
    GBP 852,28
    0.41%
    Piyasa değeriGBP 118,63B
    HacimGBP 1,58B
    6
    GBP 201,88
    1.76%
    Piyasa değeriGBP 109,32B
    HacimGBP 7,04B
    9
    GBP 0,213293
    1.40%
    Piyasa değeriGBP 32,16B
    HacimGBP 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6900
    GBP 0,00010617
    0.25%
    Piyasa değeriGBP 103.158
    HacimGBP 1.257
    6901
    GBP 0,00015448
    0%
    Piyasa değeriGBP 103.203
    HacimGBP 1
    6902
    Piyasa değeriGBP 103.030
    HacimGBP 13.607
    6904
    GBP 0,00588127
    0.18%
    Piyasa değeriGBP 102.862
    HacimGBP 1
    6905
    GBP 5,7
    4.28%
    Piyasa değeriGBP 102.859
    HacimGBP 66

    Data provided by Coingecko API