Daige (DAIGE) Canlı Fiyat

Daige logo
DAIGEDaige
INR 0,012592+ 5.02%
Piyasa değeri
INR 12,59M
5.52%
Hacim (24s)
INR 10.179
0.37%
Dolaşımdaki miktar
999.877.000 DAIGE
Yayın tarihi
-

Data provided by Coingecko API

DAIGE Fiyat İstatistikleri

Fiyat / Daige Fiyatı Bugün

Daige Fiyatı
INR 0,01259173

Fiyat Değişimi

INR 0,00060163
5.02%
24s Düşük / 24s Yüksek
INR 0,01193679 / INR 0,01269133

Alım Satım Hacmi

INR 10.178,82
0.37%
Hacim / Piyasa Değeri
0,00080847289
Piyasa hakimiyeti
0,0000036738485%
Piyasa sıralaması
#6863

Daige Arzı

Daloşımdaki Arz
999.877.001,725 DAIGE
Toplam Arz
999.877.001,725 DAIGE
Maks Arz
1.000.000.000 DAIGE

Daige piyasa değeri

Piyasa Değeri
INR 12.590.181
5.52%

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.590.181
0.28%

Dünkü Daige Fiyatı

Dünkü Düşük / Yüksek
INR 0,012516963 / INR 0,012595012
Dünkü Açılış / Kapanış
INR 0,012595012 / INR 0,012516963
Dünkü Değişim
0.28%
Dünkü Hacim
INR 17.130,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00013469534 / INR 0,00015971135
30g Düşük/30g Yüksek
INR 0,011853358 / INR 0,012595012
90g Düşük/90g Yüksek
INR 0,011853358 / INR 0,013366441
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,011853358 / INR 0,014009563
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
INR 2,91
99.56%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
INR 0,00839015
51.26%

Data provided by Coingecko API

DAIGE'den INR'ye Dönüştürücü

Daige
DaigeDAIGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIGE Safely with 3Commas

Use a proven backtested strategy for DAIGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Daige Fiyat Tablosu (DAIGE'den INR'ye)

    DAIGEINR TradingView tarafından

    Daige Borsaları

    Instant crypto to crypto exchange coming soon!

    Daige Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,012039
    INR 0
    INR 0,012595
    INR 0,011999
    31.08.2025
    INR 0,012402
    INR 0
    INR 0,012594
    INR 0,012364
    30.08.2025
    INR 0,013181
    INR 0,012402
    INR 0,013366
    INR 0,012131
    29.08.2025
    INR 0,013813
    INR 0,013181
    INR 0,01401
    INR 0,012912
    28.08.2025
    INR 0,012994
    INR 0,013813
    INR 0,013831
    INR 0,012994
    27.08.2025
    INR 0,012697
    INR 0,012994
    INR 0,01347
    INR 0,012543

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 21 dakika ve 12 saniye

    Explore Our Other Products for DAIGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.506
    2.27%
    Piyasa değeriINR 2,22T
    HacimINR 51,27B
    2
    INR 4.321,21
    0.35%
    Piyasa değeriINR 521,29B
    HacimINR 32,96B
    3
    INR 2,85
    3.41%
    Piyasa değeriINR 169,86B
    HacimINR 7,8B
    5
    INR 853,03
    0.97%
    Piyasa değeriINR 118,74B
    HacimINR 1,29B
    6
    INR 208,94
    5.71%
    Piyasa değeriINR 113,05B
    HacimINR 8,99B
    9
    INR 0,214646
    1.89%
    Piyasa değeriINR 32,35B
    HacimINR 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6866
    INR 0,01260247
    0.31%
    Piyasa değeriINR 12,61M
    HacimINR 845.318
    6867
    INR 0,715339
    5.55%
    Piyasa değeriINR 12,6M
    HacimINR 139
    6868
    INR 0,01261089
    1.40%
    Piyasa değeriINR 12,6M
    HacimINR 55.920
    6869
    INR 1,26
    18.63%
    Piyasa değeriINR 12,58M
    HacimINR 117.992
    6870
    Piyasa değeriINR 12,58M
    HacimINR 155.856

    Data provided by Coingecko API