Darwin (DARWIN) Canlı Fiyat

Darwin logo
DARWINDarwin
BRL 0,003122 -13.32%
Piyasa değeri
BRL 1,25M
12.72%
Hacim (24s)
BRL 970.082
2.52%
Dolaşımdaki miktar
399.998.090 DARWIN
Yayın tarihi
-

Data provided by Coingecko API

DARWIN Fiyat İstatistikleri

Fiyat / Darwin Fiyatı Bugün

Darwin Fiyatı
BRL 0,00312216

Fiyat Değişimi

BRL -0,00047983351
13.32%
24s Düşük / 24s Yüksek
BRL 0,00311359 / BRL 0,00361175

Alım Satım Hacmi

BRL 970.082
2.52%
Hacim / Piyasa Değeri
0,77657503
Piyasa hakimiyeti
0,0000057714498%
Piyasa sıralaması
#6178

Darwin Arzı

Daloşımdaki Arz
399.998.093,234 DARWIN
Toplam Arz
999.998.093,234 DARWIN
Maks Arz
1.000.000.000 DARWIN

Darwin piyasa değeri

Piyasa Değeri
BRL 1.249.180
12.72%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.122.960
5.18%

Dünkü Darwin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00322752 / BRL 0,0033594874
Dünkü Açılış / Kapanış
BRL 0,00322752 / BRL 0,0033594874
Dünkü Değişim
5.20%
Dünkü Hacim
BRL 930.819,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00057518393 / BRL 0,00088311705
30g Düşük/30g Yüksek
BRL 0,00322752 / BRL 0,0036083837
90g Düşük/90g Yüksek
BRL 0,00322752 / BRL 0,0040095853
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00322752 / BRL 0,0047749256
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
BRL 0,133183
97.65%
Tüm Zamanlar DüşükAğu 14, 2025 (16 gün önce)
BRL 0,00303606
2.93%

Data provided by Coingecko API

DARWIN'den BRL'ye Dönüştürücü

Darwin
DarwinDARWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARWIN Safely with 3Commas

Use a proven backtested strategy for DARWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Darwin Fiyat Tablosu (DARWIN'den BRL'ye)

    DARWINBRL TradingView tarafından

    Darwin Borsaları

    Instant crypto to crypto exchange coming soon!

    Darwin Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,003534
    BRL 0
    BRL 0,003608
    BRL 0,003228
    29.08.2025
    BRL 0,00401
    BRL 0,003534
    BRL 0,00401
    BRL 0,003446
    28.08.2025
    BRL 0,003433
    BRL 0,00401
    BRL 0,003959
    BRL 0,003433
    27.08.2025
    BRL 0,003577
    BRL 0,003433
    BRL 0,003882
    BRL 0,003452
    26.08.2025
    BRL 0,003683
    BRL 0,003577
    BRL 0,003732
    BRL 0,003549
    25.08.2025
    BRL 0,003959
    BRL 0,003683
    BRL 0,004775
    BRL 0,003405
    24.08.2025
    BRL 0,003965
    BRL 0,003959
    BRL 0,004338
    BRL 0,003914

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 20 dakika ve 38 saniye

    Explore Our Other Products for DARWIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.556
    0.24%
    Piyasa değeriBRL 2,16T
    HacimBRL 23,19B
    2
    BRL 4.440,66
    1.11%
    Piyasa değeriBRL 536,45B
    HacimBRL 18,74B
    3
    BRL 2,83
    0.10%
    Piyasa değeriBRL 168,29B
    HacimBRL 3,29B
    5
    BRL 859,5
    0.13%
    Piyasa değeriBRL 119,65B
    HacimBRL 718,51M
    6
    BRL 203,59
    0.94%
    Piyasa değeriBRL 110,19B
    HacimBRL 5,5B
    9
    BRL 0,22
    0.57%
    Piyasa değeriBRL 32,85B
    HacimBRL 990,58M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6192
    BRL 0,00124702
    1.46%
    Piyasa değeriBRL 1,25M
    HacimBRL 276.903
    6168
    BRL 0,00154541
    4.44%
    Piyasa değeriBRL 1,25M
    HacimBRL 80.677
    6176
    BRL 0,00000347
    5.42%
    Piyasa değeriBRL 1,25M
    HacimBRL 6.123
    6179
    BRL 0,00124936
    12.11%
    Piyasa değeriBRL 1,25M
    HacimBRL 26.088
    6180
    BRL 0,05
    0.16%
    Piyasa değeriBRL 1,25M
    HacimBRL 129

    Data provided by Coingecko API