Dat Boi (DATBOI) Canlı Fiyat

Dat Boi logo
DATBOIDat Boi
0,000165 -1.81%
Piyasa değeri
€16.461
1.29%
Hacim (24s)
18
0.75%
Dolaşımdaki miktar
100.000.000 DATBOI
Yayın tarihi
-

Data provided by Coingecko API

DATBOI Fiyat İstatistikleri

Fiyat / Dat Boi Fiyatı Bugün

Dat Boi Fiyatı
€0,00016461

Fiyat Değişimi

€-0,0000030325066
1.81%
24s Düşük / 24s Yüksek
€0,00016338 / €0,00016764

Alım Satım Hacmi

€18,36
0.75%
Hacim / Piyasa Değeri
0,0011153507
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10004

Dat Boi Arzı

Daloşımdaki Arz
100.000.000 DATBOI
Toplam Arz
100.000.000 DATBOI
Maks Arz
100.000.000 DATBOI

Dat Boi piyasa değeri

Piyasa Değeri
€16.461,19
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

€16.461,19
1.36%

Dünkü Dat Boi Fiyatı

Dünkü Düşük / Yüksek
€0,00016625263 / €0,00016750965
Dünkü Açılış / Kapanış
€0,00016625263 / €0,00016750965
Dünkü Değişim
1.36%
Dünkü Hacim
€18,545093

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00018824604 / €0,00020355497
30g Düşük/30g Yüksek
€0,00016100609 / €0,00016750965
90g Düşük/90g Yüksek
€0,00016100609 / €0,00017478207
52 Hafta Düşük / 52 Hafta Yüksek
€0,00016100609 / €0,00017478207
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
€0,01042549
98.42%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
€0,00006108
169.51%

Data provided by Coingecko API

DATBOI'den EUR'ye Dönüştürücü

Dat Boi
Dat BoiDATBOI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATBOI Safely with 3Commas

Use a proven backtested strategy for DATBOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dat Boi Fiyat Tablosu (DATBOI'den EUR'ye)

    DATBOIEUR TradingView tarafından

    Dat Boi Borsaları

    Instant crypto to crypto exchange coming soon!

    Dat Boi Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000161
    €0
    €0,000166
    €0,000161
    26.08.2025
    €0,000173
    €0
    €0,000175
    €0,000172

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 33 dakika ve 3 saniye

    Explore Our Other Products for DATBOI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.107
    0.69%
    Piyasa değeri€2,17T
    Hacim€37,76B
    2
    4.398,47
    1.44%
    Piyasa değeri€530,16B
    Hacim€26,45B
    4
    2,77
    1.36%
    Piyasa değeri€164,59B
    Hacim€6,69B
    5
    852,63
    0.86%
    Piyasa değeri€118,72B
    Hacim€1,38B
    6
    200,23
    0.94%
    Piyasa değeri€108,3B
    Hacim€6,81B
    9
    0,22
    0.72%
    Piyasa değeri€32,51B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10001
    0,00000384
    4.42%
    Piyasa değeri€16.524
    Hacim€250
    Piyasa değeri€16.511
    Hacim€496
    10003
    Piyasa değeri€16.516
    Hacim€67
    10005
    0,00000165
    1.14%
    Piyasa değeri€16.458
    Hacim€293
    10006
    0,00001647
    3.18%
    Piyasa değeri€16.452
    Hacim€4

    Data provided by Coingecko API