DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
BRL 0.001754+ 3.06%
Market Cap
BRL 394,714
3.06%
Volume (24)
BRL 8
0.01%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
BRL 0.00175429

Price Change

BRL 0.00005202
3.06%
24h Low / 24h High
BRL 0.00170052 / BRL 0.0017667

Trading Volume

BRL 7.84
0.01%
Volume / Market Cap
0.000019862483
Market Dominance
0.0000018338248%
Market Rank
#7791

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
BRL 394,714
3.06%

Fully Diluted
Market Cap

BRL 394,714
3.06%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
BRL 0.0017020158 / BRL 0.0017022138
Yesterday's Open / Close
BRL 0.0017020158 / BRL 0.0017022138
Yesterday's Change
3.07%
Yesterday's Volume
BRL 596.40257

DaTa eXchange DTX Price History

7d Low / 7d High
BRL 0.00031077363 / BRL 0.00057796807
30d Low / 30d High
BRL 0.001700637 / BRL 0.0027625176
90d Low / 90d High
BRL 0.001700637 / BRL 0.0031217789
52 Week Low / 52 Week High
BRL 0.001700637 / BRL 0.0031217789
All Time HighDec 29, 2021 (3 years ago)
BRL 1.084
99.84%
All Time LowDec 3, 2023 (1 years ago)
BRL 0.00004897
3481.07%

Data provided by Coingecko API

DTX to BRL converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DaTa eXchange DTX Price Chart (DTX to BRL)

    DTXBRL by TradingView

    DaTa eXchange DTX Exchanges

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 0.002171
    BRL 0
    BRL 0.002763
    BRL 0.002171
    8/18/2025
    BRL 0.002156
    BRL 0.002171
    BRL 0.002172
    BRL 0.002156
    8/17/2025
    BRL 0.001823
    BRL 0.002156
    BRL 0.002157
    BRL 0.001823
    8/16/2025
    BRL 0.003002
    BRL 0.001823
    BRL 0.003122
    BRL 0.001823
    8/15/2025
    BRL 0.003107
    BRL 0.003002
    BRL 0.003108
    BRL 0.002855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 19 minutes and 49 seconds

    Explore Our Other Products for DTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,326
    1.71%
    Market CapBRL 2.24T
    VolumeBRL 31.97B
    2
    BRL 4,218.65
    2.75%
    Market CapBRL 509.35B
    VolumeBRL 27.37B
    3
    BRL 2.85
    3.58%
    Market CapBRL 169.44B
    VolumeBRL 4.42B
    5
    BRL 839.93
    3.69%
    Market CapBRL 117.06B
    VolumeBRL 1.82B
    6
    BRL 180.32
    3.62%
    Market CapBRL 97.61B
    VolumeBRL 5.34B
    10
    BRL 0.21
    3.10%
    Market CapBRL 32.37B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    7788
    BRL 2.94
    3.01%
    Market CapBRL 395,295
    VolumeBRL 112,553
    7789
    BRL 0.00002091
    2.48%
    Market CapBRL 395,015
    VolumeBRL 186
    7790
    BRL 0.00039583
    1.80%
    Market CapBRL 394,845
    VolumeBRL 283,713
    7792
    BRL 0.00000393
    0.73%
    Market CapBRL 393,680
    VolumeBRL 69
    7793
    Market CapBRL 393,066
    VolumeBRL 8

    Data provided by Coingecko API