DaTa eXchange DTX (DTX) Canlı Fiyat

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
GBP 0,000221 -0.09%
Piyasa değeri
GBP 49.778
12.10%
Hacim (24s)
GBP 6
0.04%
Dolaşımdaki miktar
225.000.000 DTX
Yayın tarihi
18.03.2018

Data provided by Coingecko API

DTX Fiyat İstatistikleri

Fiyat / DaTa eXchange DTX Fiyatı Bugün

DaTa eXchange DTX Fiyatı
GBP 0,00022123

Fiyat Değişimi

GBP <0.000001
0.09%
24s Düşük / 24s Yüksek
GBP 0,00022092 / GBP 0,00022143

Alım Satım Hacmi

GBP 6,37
0.04%
Hacim / Piyasa Değeri
0,00012796818
Piyasa hakimiyeti
0,0000016997079%
Piyasa sıralaması
#8175

DaTa eXchange DTX Arzı

Daloşımdaki Arz
225.000.000 DTX
Toplam Arz
225.000.000 DTX
Maks Arz
0 DTX

DaTa eXchange DTX piyasa değeri

Piyasa Değeri
GBP 49.778
12.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 49.778
12.11%

Dünkü DaTa eXchange DTX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00025168486 / GBP 0,00025177348
Dünkü Açılış / Kapanış
GBP 0,00025168486 / GBP 0,00025177348
Dünkü Değişim
12.12%
Dünkü Hacim
GBP 1,4804992

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00028942136 / GBP 0,00034005743
30g Düşük/30g Yüksek
GBP 0,00021534396 / GBP 0,00025177348
90g Düşük/90g Yüksek
GBP 0,00021534396 / GBP 0,00025177348
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00021534396 / GBP 0,00025177348
Tüm Zamanlar YüksekAra 29, 2021 (3 yıl önce)
GBP 0,142279
99.84%
Tüm Zamanlar DüşükAra 4, 2023 (1 yıl önce)
GBP 0,00000786
2714.33%

Data provided by Coingecko API

DTX'den GBP'ye Dönüştürücü

DaTa eXchange DTX
DaTa eXchange DTXDTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DaTa eXchange DTX Fiyat Tablosu (DTX'den GBP'ye)

    DTXGBP TradingView tarafından

    DaTa eXchange DTX Borsaları

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000252
    GBP 0
    GBP 0,000252
    GBP 0,000251
    03.09.2025
    GBP 0,000216
    GBP 0
    GBP 0,000222
    GBP 0,000215
    02.09.2025
    GBP 0,000222
    GBP 0,000216
    GBP 0,000223
    GBP 0,000222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 44 dakika ve 52 saniye

    Explore Our Other Products for DTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.737
    0.68%
    Piyasa değeriGBP 2,24T
    HacimGBP 40,26B
    2
    GBP 4.356,82
    1.14%
    Piyasa değeriGBP 524,02B
    HacimGBP 29,18B
    3
    GBP 3,02
    2.95%
    Piyasa değeriGBP 179,09B
    HacimGBP 6,68B
    5
    GBP 881,11
    0.37%
    Piyasa değeriGBP 122,6B
    HacimGBP 920,52M
    6
    GBP 217,7
    1.72%
    Piyasa değeriGBP 117,75B
    HacimGBP 9,45B
    9
    GBP 0,24547
    5.21%
    Piyasa değeriGBP 36,44B
    HacimGBP 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8172
    GBP 0,00001172
    17.49%
    Piyasa değeriGBP 49.804
    HacimGBP 6
    8173
    GBP 0,00005566
    12.63%
    Piyasa değeriGBP 49.811
    HacimGBP 4.268
    8174
    GBP 0,00004986
    5.18%
    Piyasa değeriGBP 49.792
    HacimGBP 16.933
    8176
    GBP 0,00094686
    16.94%
    Piyasa değeriGBP 49.759
    HacimGBP 56.061
    8177
    GBP 0,00004956
    8.13%
    Piyasa değeriGBP 49.734
    HacimGBP 578

    Data provided by Coingecko API