DaTa eXchange DTX (DTX) Valor actual

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
GBP 0,000244 0.00%
Capitalización de Mercado
GBP 54.937
0%
Volumen (24)
GBP 1
0.04%
Suministro circulante
225.000.000 DTX
Fecha de asunto
18/3/2018

Data provided by Coingecko API

Estadísticas del precio de DTX

Precio de hoy de DaTa eXchange DTX

Precio de DaTa eXchange DTX
GBP 0,00024416

Volumen de trading en

GBP 0,850871
0.04%
Volumen/capitalización de mercado
0,000015488123
Dominancia en el mercado
0,0000018594243%
Rango en el mercado
#7859

Suministro de DaTa eXchange DTX

Suministro circulante
225.000.000 DTX
Suministro total
225.000.000 DTX
Suministro máximo
0 DTX

Capitalización de mercado de DaTa eXchange DTX

Capitalización de Mercado
GBP 54.937

Capitalización de mercado
completamente diluida

GBP 54.937
0.02%

Precio de ayer de DaTa eXchange DTX

Mínimo/máximo de ayer
GBP 0,00024406806 / GBP 0,00024416304
Apertura/cierre de ayer
GBP 0,00024416304 / GBP 0,00024406806
Cambio de ayer
0.02%
Volumen de ayer
GBP 0,8508712

Historial de precios de DaTa eXchange DTX

Mínimo/máximo en 7 días
GBP 0,00029633948 / GBP 0,00033571152
Mínimo/máximo en 30 días
GBP 0,00021974463 / GBP 0,0002444757
Mínimo/máximo en 90 días
GBP 0,00021974463 / GBP 0,00025867957
Mínimo/máximo en 52 semanas
GBP 0,00021974463 / GBP 0,00025872471
Máximo históricodic 29, 2021 (3 years ago)
GBP 0,142279
99.83%
All Time Lowdic 4, 2023 (1 years ago)
GBP 0,00000786
3006.01%

Data provided by Coingecko API

Conversor de DTX a GBP

DaTa eXchange DTX
DaTa eXchange DTXDTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DaTa eXchange DTX a British Pound en tiempo real (DTX a GBP)

    DTXGBP by TradingView

    DaTa eXchange DTX Intercambios

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Histórico de Precios (GBP)

    Fecha
    25/8/2025
    GBP 0,00022
    GBP 0
    GBP 0,00022
    GBP 0,00022
    24/8/2025
    GBP 0,000222
    GBP 0,00022
    GBP 0,000222
    GBP 0,00022
    23/8/2025
    GBP 0,000259
    GBP 0,000222
    GBP 0,000259
    GBP 0,000222

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 13 minutes and 29 seconds

    Explore Our Other Products for DTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.484
    1.52%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 51,33B
    2
    GBP 4402,52
    0.25%
    Capitalización de MercadoGBP 531,25B
    VolumenGBP 35,44B
    3
    GBP 2,83
    1.38%
    Capitalización de MercadoGBP 168,16B
    VolumenGBP 7,67B
    5
    GBP 861,04
    0.14%
    Capitalización de MercadoGBP 119,78B
    VolumenGBP 1,4B
    6
    GBP 205,1
    2.01%
    Capitalización de MercadoGBP 110,83B
    VolumenGBP 11,62B
    9
    GBP 0,216767
    0.68%
    Capitalización de MercadoGBP 32,63B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    7856
    GBP 0,00000055
    0%
    Capitalización de MercadoGBP 55.116
    VolumenGBP 193
    7857
    GBP 0,00005566
    2.19%
    Capitalización de MercadoGBP 55.213
    VolumenGBP 806
    7858
    GBP 0,00005636
    3.00%
    Capitalización de MercadoGBP 55.171
    VolumenGBP 474
    7860
    GBP 0,00022426
    2.61%
    Capitalización de MercadoGBP 54.923
    VolumenGBP 19
    7861
    GBP 0,00005709
    3.13%
    Capitalización de MercadoGBP 54.896
    VolumenGBP 14

    Data provided by Coingecko API