DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
GBP 0.000295+ 18.34%
Market Cap
GBP 66,289
18.34%
Volume (24)
GBP 40
0.00%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
GBP 0.00029462

Price Change

GBP 0.00004566
18.34%
24h Low / 24h High
GBP 0.00024894 / GBP 0.00029475

Trading Volume

GBP 40.38
0.00%
Volume / Market Cap
0.00060915084
Market Dominance
0.0000021773429%
Market Rank
#7513

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
GBP 66,289
18.34%

Fully Diluted
Market Cap

GBP 66,289
18.35%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
GBP 0.0002489443 / GBP 0.00024894672
Yesterday's Open / Close
GBP 0.0002489443 / GBP 0.00024894672
Yesterday's Change
18.35%
Yesterday's Volume
GBP 216.5623

DaTa eXchange DTX Price History

7d Low / 7d High
GBP 0.00033755617 / GBP 0.00063142575
30d Low / 30d High
GBP 0.0002489443 / GBP 0.00042624567
90d Low / 90d High
GBP 0.0002489443 / GBP 0.00042624567
52 Week Low / 52 Week High
GBP 0.0002489443 / GBP 0.00047074721
All Time HighDec 29, 2021 (3 years ago)
GBP 0.142279
99.79%
All Time LowDec 4, 2023 (1 years ago)
GBP 0.00000786
3647.83%

Data provided by Coingecko API

DTX to GBP converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DaTa eXchange DTX Price Chart (DTX to GBP)

    DTXGBP by TradingView

    DaTa eXchange DTX Exchanges

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 0.00041
    GBP 0
    GBP 0.000426
    GBP 0.000249
    8/15/2025
    GBP 0.000424
    GBP 0.00041
    GBP 0.000424
    GBP 0.00039
    8/11/2025
    GBP 0.00047
    GBP 0
    GBP 0.000471
    GBP 0.000469
    8/10/2025
    GBP 0.00044
    GBP 0.00047
    GBP 0.00047
    GBP 0.00044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 12 minutes and 39 seconds

    Explore Our Other Products for DTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,709
    0.05%
    Market CapGBP 2.34T
    VolumeGBP 20.77B
    2
    GBP 4,477.61
    0.98%
    Market CapGBP 540.4B
    VolumeGBP 24.71B
    3
    GBP 3.1
    0.30%
    Market CapGBP 184B
    VolumeGBP 3.38B
    5
    GBP 852.98
    2.05%
    Market CapGBP 118.81B
    VolumeGBP 1.22B
    6
    GBP 191.83
    1.59%
    Market CapGBP 103.5B
    VolumeGBP 4.23B
    9
    GBP 0.233383
    1.35%
    Market CapGBP 35.13B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    7510
    GBP 0.00000007
    12.34%
    Market CapGBP 66,306
    VolumeGBP 874
    7511
    GBP 0.00036822
    0%
    Market CapGBP 66,280
    VolumeGBP 7
    7512
    GBP 0.0001588
    0%
    Market CapGBP 66,298
    VolumeGBP 37
    7514
    GBP 0.00006623
    1.86%
    Market CapGBP 66,234
    VolumeGBP 8
    7516
    GBP 0.00085288
    75.56%
    Market CapGBP 66,171
    VolumeGBP 64

    Data provided by Coingecko API