DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
GBP 0.004988 -46.85%
Market Cap
GBP 1.12M
46.85%
Volume (24)
GBP 12,238
3.12%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
GBP 0.00498794

Price Change

GBP -0.0043969326
46.85%
24h Low / 24h High
GBP 0.00456405 / GBP 0.01038377

Trading Volume

GBP 12,238.21
3.12%
Volume / Market Cap
0.010904978
Market Dominance
0.000038150656%
Market Rank
#3418

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
GBP 1,122,259
46.85%

Fully Diluted
Market Cap

GBP 1,122,259
4.29%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
GBP 0.0052084014 / GBP 0.0052148969
Yesterday's Open / Close
GBP 0.0052084014 / GBP 0.0052148969
Yesterday's Change
4.29%
Yesterday's Volume
GBP 15,525.658

DaTa eXchange DTX Price History

7d Low / 7d High
GBP 0.0035341749 / GBP 0.012708332
30d Low / 30d High
GBP 0.0049806431 / GBP 0.010247834
90d Low / 90d High
GBP 0.0038159587 / GBP 0.010247834
52 Week Low / 52 Week High
GBP 0.0028308494 / GBP 0.010247834
All Time HighDec 29, 2021 (3 years ago)
GBP 0.142279
96.04%
All Time LowDec 4, 2023 (1 years ago)
GBP 0.00000786
71576.73%

Data provided by Coingecko API

DTX to GBP converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to GBP)

DTXGBP by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (GBP)

Date
2/1/2025
GBP 0.008796
GBP 0
GBP 0.010248
GBP 0.004981
1/31/2025
GBP 0.006171
GBP 0.008796
GBP 0.00848
GBP 0.005108
1/30/2025
GBP 0.004888
GBP 0.006171
GBP 0.006784
GBP 0.004232
1/29/2025
GBP 0.003667
GBP 0.004888
GBP 0.004955
GBP 0.003635
1/28/2025
GBP 0.004526
GBP 0.003667
GBP 0.004526
GBP 0.003601
1/27/2025
GBP 0.003822
GBP 0.004526
GBP 0.004296
GBP 0.002995
1/26/2025
GBP 0.003783
GBP 0.003822
GBP 0.004412
GBP 0.002831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,312
2.11%
Market CapGBP 1.99T
VolumeGBP 33.29B
2
GBP 3,119.39
5.44%
Market CapGBP 375.94B
VolumeGBP 23.04B
3
GBP 2.9
4.94%
Market CapGBP 167.5B
VolumeGBP 5.36B
5
GBP 212.08
8.83%
Market CapGBP 103.26B
VolumeGBP 5.36B
6
GBP 658.54
2.82%
Market CapGBP 96.07B
VolumeGBP 756.9M
8
GBP 0.304052
7.58%
Market CapGBP 44.95B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3415
GBP 0.00112462
3.24%
Market CapGBP 1.12M
VolumeGBP 25,109
3416
GBP 0.00112322
5.05%
Market CapGBP 1.12M
VolumeGBP 234,516
3417
GBP 0.00264445
7.26%
Market CapGBP 1.12M
VolumeGBP 9,809
3419
GBP 0.01119743
21.13%
Market CapGBP 1.12M
VolumeGBP 18,398
3420
GBP 0.00000112
10.91%
Market CapGBP 1.12M
VolumeGBP 136,155

Data provided by Coingecko API