DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
GBP 0.000252 0.00%
Market Cap
GBP 56,629
0%
Volume (24)
GBP 1
0.04%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
GBP 0.00025168

Trading Volume

GBP 1.48
0.04%
Volume / Market Cap
0.000026135019
Market Dominance
0.0000019336406%
Market Rank
#7974

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
GBP 56,629

Fully Diluted
Market Cap

GBP 56,629
0.02%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
GBP 0.00025168486 / GBP 0.00025177348
Yesterday's Open / Close
GBP 0.00025168486 / GBP 0.00025177348
Yesterday's Change
0.02%
Yesterday's Volume
GBP 1.4804992

DaTa eXchange DTX Price History

7d Low / 7d High
GBP 0.00028942136 / GBP 0.00034005743
30d Low / 30d High
GBP 0.00021534396 / GBP 0.00025177348
90d Low / 90d High
GBP 0.00021534396 / GBP 0.00025177348
52 Week Low / 52 Week High
GBP 0.00021534396 / GBP 0.00025177348
All Time HighDec 29, 2021 (3 years ago)
GBP 0.142279
99.82%
All Time LowDec 4, 2023 (1 years ago)
GBP 0.00000786
3101.69%

Data provided by Coingecko API

DTX to GBP converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DaTa eXchange DTX Price Chart (DTX to GBP)

    DTXGBP by TradingView

    DaTa eXchange DTX Exchanges

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000252
    GBP 0
    GBP 0.000252
    GBP 0.000251
    9/3/2025
    GBP 0.000216
    GBP 0
    GBP 0.000222
    GBP 0.000215
    9/2/2025
    GBP 0.000222
    GBP 0.000216
    GBP 0.000223
    GBP 0.000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 38 minutes and 45 seconds

    Explore Our Other Products for DTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,657
    1.33%
    Market CapGBP 2.25T
    VolumeGBP 33.59B
    2
    GBP 4,366.54
    1.50%
    Market CapGBP 527.39B
    VolumeGBP 23.98B
    3
    GBP 2.98
    3.32%
    Market CapGBP 177.5B
    VolumeGBP 5.83B
    5
    GBP 882.1
    0.96%
    Market CapGBP 122.77B
    VolumeGBP 1.22B
    6
    GBP 215.11
    5.54%
    Market CapGBP 116.5B
    VolumeGBP 9.22B
    9
    GBP 0.237401
    6.46%
    Market CapGBP 35.8B
    VolumeGBP 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    7971
    GBP 0.00005686
    2.11%
    Market CapGBP 56,858
    VolumeGBP 1
    7972
    GBP 0.00005967
    5.11%
    Market CapGBP 56,679
    VolumeGBP 46
    7973
    GBP 0
    5.48%
    Market CapGBP 56,496
    VolumeGBP 1,574
    7975
    GBP 0.00008089
    0%
    Market CapGBP 56,621
    VolumeGBP 382
    7976
    GBP 0.00005675
    6.61%
    Market CapGBP 56,462
    VolumeGBP 264

    Data provided by Coingecko API