DCA420 Meme Index (DCA) Canlı Fiyat

DCA420 Meme Index logo
DCADCA420 Meme Index
JPY 0,001152 0.00%
Piyasa değeri
JPY 1,15M
0%
Hacim (24s)
JPY 361
0.02%
Dolaşımdaki miktar
994.610.930 DCA
Yayın tarihi
-

Data provided by Coingecko API

DCA Fiyat İstatistikleri

Fiyat / DCA420 Meme Index Fiyatı Bugün

DCA420 Meme Index Fiyatı
JPY 0,00115185

Alım Satım Hacmi

JPY 360,76
0.02%
Hacim / Piyasa Değeri
0,00031489877
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11461

DCA420 Meme Index Arzı

Daloşımdaki Arz
994.610.927,951 DCA
Toplam Arz
994.610.927,951 DCA
Maks Arz
1.000.000.000 DCA

DCA420 Meme Index piyasa değeri

Piyasa Değeri
JPY 1.145.638

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.145.638
0.07%

Dünkü DCA420 Meme Index Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0011509791 / JPY 0,0011511761
Dünkü Açılış / Kapanış
JPY 0,0011511761 / JPY 0,0011509791
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 360,55269

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000076335101 / JPY 0,0000077699059
30g Düşük/30g Yüksek
JPY 0,0011323616 / JPY 0,0011511761
90g Düşük/90g Yüksek
JPY 0,0011111905 / JPY 0,0011521443
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0011111905 / JPY 0,0011521443
Tüm Zamanlar YüksekEki 29, 2024 (10 ay önce)
JPY 0,332255
99.65%
Tüm Zamanlar DüşükMar 11, 2025 (6 ay önce)
JPY 0,00073365
57.00%

Data provided by Coingecko API

DCA'den JPY'ye Dönüştürücü

DCA420 Meme Index
DCA420 Meme IndexDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCA Safely with 3Commas

Use a proven backtested strategy for DCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DCA420 Meme Index Fiyat Tablosu (DCA'den JPY'ye)

    DCAJPY TradingView tarafından

    DCA420 Meme Index Borsaları

    Instant crypto to crypto exchange coming soon!

    DCA420 Meme Index Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,001146
    JPY 0
    JPY 0,001151
    JPY 0,001146
    01.09.2025
    JPY 0,001113
    JPY 0
    JPY 0,001114
    JPY 0,001111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 5 dakika ve 17 saniye

    Explore Our Other Products for DCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.080
    0.79%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,54B
    2
    JPY 4.292,03
    0.03%
    Piyasa değeriJPY 518,12B
    HacimJPY 26,46B
    3
    JPY 2,97
    3.88%
    Piyasa değeriJPY 177,24B
    HacimJPY 5,52B
    5
    JPY 877,71
    0.17%
    Piyasa değeriJPY 122,15B
    HacimJPY 1,21B
    6
    JPY 215,73
    6.39%
    Piyasa değeriJPY 116,7B
    HacimJPY 10,36B
    9
    JPY 0,237294
    6.73%
    Piyasa değeriJPY 35,79B
    HacimJPY 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11457
    JPY 0,00114169
    0%
    Piyasa değeriJPY 1,14M
    HacimJPY 3.953
    11459
    JPY 0,00114074
    0.29%
    Piyasa değeriJPY 1,14M
    HacimJPY 686
    11458
    JPY 0,00113628
    0%
    Piyasa değeriJPY 1,14M
    HacimJPY 360
    11460
    JPY 0,00135577
    56.05%
    Piyasa değeriJPY 1,14M
    HacimJPY 112.661
    11462
    JPY 0,00113794
    0%
    Piyasa değeriJPY 1,14M
    HacimJPY 7.532

    Data provided by Coingecko API