Deep Fried Memes (FRIED) Canlı Fiyat

Deep Fried Memes logo
FRIEDDeep Fried Memes
0,000017+ 6.10%
Piyasa değeri
€17.220
6.09%
Hacim (24s)
6
0.29%
Dolaşımdaki miktar
998.185.550 FRIED
Yayın tarihi
-

Data provided by Coingecko API

FRIED Fiyat İstatistikleri

Fiyat / Deep Fried Memes Fiyatı Bugün

Deep Fried Memes Fiyatı
€0,00001725

Fiyat Değişimi

€<0.000001
6.10%
24s Düşük / 24s Yüksek
€0,00001614 / €0,00001738

Alım Satım Hacmi

€5,93
0.29%
Hacim / Piyasa Değeri
0,00034437261
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9941

Deep Fried Memes Arzı

Daloşımdaki Arz
998.185.554,446 FRIED
Toplam Arz
998.185.554,446 FRIED
Maks Arz
1.000.000.000 FRIED

Deep Fried Memes piyasa değeri

Piyasa Değeri
€17.219,72
6.09%

Tamamen Seyreltilmiş
Piyasa değeri

€17.219,72
5.56%

Dünkü Deep Fried Memes Fiyatı

Dünkü Düşük / Yüksek
€0,00001631801 / €0,000016365461
Dünkü Açılış / Kapanış
€0,00001631801 / €0,000016365461
Dünkü Değişim
5.56%
Dünkü Hacim
€29,40246

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000018116731 / €0,000021186667
30g Düşük/30g Yüksek
€0,000015540079 / €0,00001655778
90g Düşük/90g Yüksek
€0,000015540079 / €0,000018122206
52 Hafta Düşük / 52 Hafta Yüksek
€0,000015540079 / €0,000018122206
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
€0,00054848
96.86%
Tüm Zamanlar DüşükAğu 2, 2025 (25 gün önce)
€0,00001326
30.01%

Data provided by Coingecko API

FRIED'den EUR'ye Dönüştürücü

Deep Fried Memes
Deep Fried MemesFRIED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIED Safely with 3Commas

Use a proven backtested strategy for FRIED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Deep Fried Memes Fiyat Tablosu (FRIED'den EUR'ye)

    FRIEDEUR TradingView tarafından

    Deep Fried Memes Borsaları

    Instant crypto to crypto exchange coming soon!

    Deep Fried Memes Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €0,000018
    €0
    €0,000018
    €0,000016
    24.08.2025
    €0,000018
    €0,000018
    €0,000018
    €0,000017
    22.08.2025
    €0,000016
    €0
    €0,000017
    €0,000016
    21.08.2025
    €0,000017
    €0,000016
    €0,000017
    €0,000016
    20.08.2025
    €0,000016
    €0,000017
    €0,000017
    €0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 53 dakika ve 18 saniye

    Explore Our Other Products for FRIED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.995
    1.19%
    Piyasa değeri€2,23T
    Hacim€36,57B
    2
    4.592,41
    0.98%
    Piyasa değeri€554,34B
    Hacim€33,53B
    3
    3,01
    1.30%
    Piyasa değeri€179,3B
    Hacim€6,25B
    5
    863,69
    0.95%
    Piyasa değeri€120,31B
    Hacim€1,14B
    6
    208,94
    7.29%
    Piyasa değeri€112,95B
    Hacim€10,5B
    9
    0,22
    2.16%
    Piyasa değeri€33,34B
    Hacim€1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9939
    0,21
    20.66%
    Piyasa değeri€17.243
    Hacim€29
    9931
    0,00001723
    2.96%
    Piyasa değeri€17.225
    Hacim€525
    9940
    0,00001725
    6.75%
    Piyasa değeri€17.220
    Hacim€17
    9944
    0,00181896
    0.28%
    Piyasa değeri€17.203
    Hacim€37
    9945
    Piyasa değeri€17.064
    Hacim€7

    Data provided by Coingecko API