DeepBrain Chain (DBC) Canlı Fiyat

DeepBrain Chain logo
DBCDeepBrain Chain
INR 0,049453+ 22.14%
Piyasa değeri
INR 158,26M
22.15%
Hacim (24s)
INR 7.887.179
5.84%
Dolaşımdaki miktar
3.200.000.000 DBC
Yayın tarihi
-

Data provided by Coingecko API

DBC Fiyat İstatistikleri

Fiyat / DeepBrain Chain Fiyatı Bugün

DeepBrain Chain Fiyatı
INR 0,04945329

Fiyat Değişimi

INR 0,00896287
22.14%
24s Düşük / 24s Yüksek
INR 0,0401533 / INR 0,054849

Alım Satım Hacmi

INR 7.887.179
5.84%
Hacim / Piyasa Değeri
0,049835322
Piyasa hakimiyeti
0,000044109806%
Piyasa sıralaması
#3470

DeepBrain Chain Arzı

Daloşımdaki Arz
3.200.000.000 DBC
Toplam Arz
10.000.000.000 DBC
Maks Arz
0 DBC

DeepBrain Chain piyasa değeri

Piyasa Değeri
INR 158.264.840
22.15%

Tamamen Seyreltilmiş
Piyasa değeri

INR 494.577.610
5.32%

Dünkü DeepBrain Chain Fiyatı

Dünkü Düşük / Yüksek
INR 0,046717783 / INR 0,047204248
Dünkü Açılış / Kapanış
INR 0,047204248 / INR 0,046717783
Dünkü Değişim
5.31%
Dünkü Hacim
INR 8.034.160,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00037487892 / INR 0,00059465947
30g Düşük/30g Yüksek
INR 0,036412806 / INR 0,048621035
90g Düşük/90g Yüksek
INR 0,033836876 / INR 0,048621035
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,03305926 / INR 0,048621035
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
INR 42,14
99.88%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 0,02714993
82.17%

Data provided by Coingecko API

DBC'den INR'ye Dönüştürücü

DeepBrain Chain
DeepBrain ChainDBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBC Safely with 3Commas

Use a proven backtested strategy for DBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeepBrain Chain Fiyat Tablosu (DBC'den INR'ye)

    DBCINR TradingView tarafından

    DeepBrain Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    DeepBrain Chain Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,03653
    INR 0
    INR 0,048621
    INR 0,03653
    10.09.2025
    INR 0,035611
    INR 0,03653
    INR 0,037287
    INR 0,035611
    09.09.2025
    INR 0,035561
    INR 0,035611
    INR 0,035834
    INR 0,033837
    08.09.2025
    INR 0,035883
    INR 0,035561
    INR 0,03617
    INR 0,035372
    07.09.2025
    INR 0,033431
    INR 0,035883
    INR 0,03607
    INR 0,033431
    06.09.2025
    INR 0,036967
    INR 0,033431
    INR 0,037363
    INR 0,033059
    05.09.2025
    INR 0,034749
    INR 0,036967
    INR 0,036731
    INR 0,034463

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 37 dakika ve 24 saniye

    Explore Our Other Products for DBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.898
    0.64%
    Piyasa değeriINR 2,29T
    HacimINR 50,34B
    2
    INR 4.517,01
    1.60%
    Piyasa değeriINR 545,67B
    HacimINR 35,63B
    3
    INR 3,03
    0.44%
    Piyasa değeriINR 181,19B
    HacimINR 5,93B
    5
    INR 238
    4.66%
    Piyasa değeriINR 129,62B
    HacimINR 13,42B
    6
    INR 905,95
    0.70%
    Piyasa değeriINR 126,01B
    HacimINR 1,36B
    8
    INR 0,259617
    3.32%
    Piyasa değeriINR 39,21B
    HacimINR 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3467
    Piyasa değeriINR 161,03M
    HacimINR 11,01M
    3468
    Piyasa değeriINR 161,03M
    HacimINR 1,21M
    3469
    INR 73,25
    4.63%
    Piyasa değeriINR 160,77M
    HacimINR 304.059
    3466
    INR 0,162085
    3.90%
    Piyasa değeriINR 160,46M
    HacimINR 166.077
    3471
    INR 1,1
    2.10%
    Piyasa değeriINR 160,14M
    HacimINR 19,94M

    Data provided by Coingecko API