DeepBrain Chain (DBC) Canlı Fiyat

DeepBrain Chain logo
DBCDeepBrain Chain
INR 0,042511+ 4.84%
Piyasa değeri
INR 136,04M
4.74%
Hacim (24s)
INR 10.170.123
4.37%
Dolaşımdaki miktar
3.200.000.000 DBC
Yayın tarihi
-

Data provided by Coingecko API

DBC Fiyat İstatistikleri

Fiyat / DeepBrain Chain Fiyatı Bugün

DeepBrain Chain Fiyatı
INR 0,04251137

Fiyat Değişimi

INR 0,00196109
4.84%
24s Düşük / 24s Yüksek
INR 0,03926131 / INR 0,04253659

Alım Satım Hacmi

INR 10.170.123
4.37%
Hacim / Piyasa Değeri
0,074760317
Piyasa hakimiyeti
0,000039825346%
Piyasa sıralaması
#3557

DeepBrain Chain Arzı

Daloşımdaki Arz
3.200.000.000 DBC
Toplam Arz
10.000.000.000 DBC
Maks Arz
0 DBC

DeepBrain Chain piyasa değeri

Piyasa Değeri
INR 136.036.380
4.74%

Tamamen Seyreltilmiş
Piyasa değeri

INR 425.113.690
5.44%

Dünkü DeepBrain Chain Fiyatı

Dünkü Düşük / Yüksek
INR 0,04016292 / INR 0,040476095
Dünkü Açılış / Kapanış
INR 0,04016292 / INR 0,040476095
Dünkü Değişim
5.44%
Dünkü Hacim
INR 9.313.860,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00045210094 / INR 0,00062547821
30g Düşük/30g Yüksek
INR 0,039353128 / INR 0,042318625
90g Düşük/90g Yüksek
INR 0,039353128 / INR 0,049375767
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,039353128 / INR 0,054708481
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
INR 42,14
99.90%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 0,02714993
56.67%

Data provided by Coingecko API

DBC'den INR'ye Dönüştürücü

DeepBrain Chain
DeepBrain ChainDBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBC Safely with 3Commas

Use a proven backtested strategy for DBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeepBrain Chain Fiyat Tablosu (DBC'den INR'ye)

    DBCINR TradingView tarafından

    DeepBrain Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    DeepBrain Chain Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,041202
    INR 0
    INR 0,042319
    INR 0,039353
    19.08.2025
    INR 0,044272
    INR 0,041202
    INR 0,044308
    INR 0,041531
    18.08.2025
    INR 0,046263
    INR 0,044272
    INR 0,046263
    INR 0,043649
    17.08.2025
    INR 0,048789
    INR 0,046263
    INR 0,049376
    INR 0,04623
    16.08.2025
    INR 0,045901
    INR 0,048789
    INR 0,048836
    INR 0,045901
    15.08.2025
    INR 0,049523
    INR 0,045901
    INR 0,049523
    INR 0,044869
    14.08.2025
    INR 0,053049
    INR 0,049523
    INR 0,054708
    INR 0,049498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 8 dakika ve 18 saniye

    Explore Our Other Products for DBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.196
    0.66%
    Piyasa değeriINR 2,27T
    HacimINR 37,96B
    2
    INR 4.311,9
    4.09%
    Piyasa değeriINR 520,47B
    HacimINR 36,21B
    3
    INR 2,94
    1.85%
    Piyasa değeriINR 174,61B
    HacimINR 6,37B
    5
    INR 867,77
    3.84%
    Piyasa değeriINR 120,85B
    HacimINR 2,28B
    6
    INR 188,63
    4.43%
    Piyasa değeriINR 101,86B
    HacimINR 6,52B
    9
    INR 0,222698
    5.15%
    Piyasa değeriINR 33,53B
    HacimINR 3,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3555
    INR 521.677
    0.49%
    Piyasa değeriINR 136,46M
    HacimINR 1.697
    3556
    INR 131,3
    13.74%
    Piyasa değeriINR 136,25M
    HacimINR 14,39M
    3558
    INR 0,440531
    0.41%
    Piyasa değeriINR 136,04M
    HacimINR 76.628
    3559
    INR 0,00246226
    3.77%
    Piyasa değeriINR 135,82M
    HacimINR 382
    3561
    INR 0,135707
    11.52%
    Piyasa değeriINR 135,59M
    HacimINR 7,34M

    Data provided by Coingecko API