Degen The Otter (DGEN) Canlı Fiyat

Degen The Otter logo
DGENDegen The Otter
JPY 0,001823 -5.14%
Piyasa değeri
JPY 1,71M
5.14%
Hacim (24s)
JPY 24.053
0.23%
Dolaşımdaki miktar
940.240.850 DGEN
Yayın tarihi
-

Data provided by Coingecko API

DGEN Fiyat İstatistikleri

Fiyat / Degen The Otter Fiyatı Bugün

Degen The Otter Fiyatı
JPY 0,00182267

Fiyat Değişimi

JPY -0,000098710594
5.14%
24s Düşük / 24s Yüksek
JPY 0,00180132 / JPY 0,00194559

Alım Satım Hacmi

JPY 24.053
0.23%
Hacim / Piyasa Değeri
0,014035344
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10857

Degen The Otter Arzı

Daloşımdaki Arz
940.240.850,358 DGEN
Toplam Arz
996.996.682,395 DGEN
Maks Arz
1.000.000.000 DGEN

Degen The Otter piyasa değeri

Piyasa Değeri
JPY 1.713.745
5.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.817.192
0.23%

Dünkü Degen The Otter Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0018247051 / JPY 0,0018288684
Dünkü Açılış / Kapanış
JPY 0,0018288684 / JPY 0,0018247051
Dünkü Değişim
0.23%
Dünkü Hacim
JPY 47.447,479

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000011809415 / JPY 0,000014620191
30g Düşük/30g Yüksek
JPY 0,0017664363 / JPY 0,0019434691
90g Düşük/90g Yüksek
JPY 0,0017395917 / JPY 0,0019434691
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0017395917 / JPY 0,0024273795
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
JPY 0,182614
99.00%
Tüm Zamanlar DüşükNis 6, 2025 (5 ay önce)
JPY 0,00070599
158.17%

Data provided by Coingecko API

DGEN'den JPY'ye Dönüştürücü

Degen The Otter
Degen The OtterDGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGEN Safely with 3Commas

Use a proven backtested strategy for DGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Degen The Otter Fiyat Tablosu (DGEN'den JPY'ye)

    DGENJPY TradingView tarafından

    Degen The Otter Borsaları

    Instant crypto to crypto exchange coming soon!

    Degen The Otter Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,001849
    JPY 0
    JPY 0,001943
    JPY 0,001825
    02.09.2025
    JPY 0,001805
    JPY 0,001849
    JPY 0,001843
    JPY 0,00174
    01.09.2025
    JPY 0,001808
    JPY 0,001805
    JPY 0,001851
    JPY 0,001765
    31.08.2025
    JPY 0,001825
    JPY 0,001808
    JPY 0,001853
    JPY 0,001814
    29.08.2025
    JPY 0,002005
    JPY 0
    JPY 0,002029
    JPY 0,00186
    28.08.2025
    JPY 0,002237
    JPY 0,002005
    JPY 0,002427
    JPY 0,001958

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 27 dakika ve 46 saniye

    Explore Our Other Products for DGEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.813
    0.25%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,5B
    2
    JPY 4.390,65
    1.61%
    Piyasa değeriJPY 529,17B
    HacimJPY 32,32B
    3
    JPY 2,85
    0.61%
    Piyasa değeriJPY 169,13B
    HacimJPY 4,47B
    5
    JPY 848,81
    0.57%
    Piyasa değeriJPY 118,13B
    HacimJPY 960,34M
    6
    JPY 207,81
    0.97%
    Piyasa değeriJPY 112,39B
    HacimJPY 5,82B
    9
    JPY 0,21618
    0.20%
    Piyasa değeriJPY 32,54B
    HacimJPY 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10835
    JPY 0,00193803
    8.81%
    Piyasa değeriJPY 1,72M
    HacimJPY 6,92M
    Piyasa değeriJPY 1,71M
    HacimJPY 44.318
    10856
    JPY 0,00171403
    0.88%
    Piyasa değeriJPY 1,71M
    HacimJPY 29.943
    10858
    JPY 0,0017028
    0%
    Piyasa değeriJPY 1,7M
    HacimJPY 170
    10859
    JPY 0,00171756
    0%
    Piyasa değeriJPY 1,72M
    HacimJPY 299

    Data provided by Coingecko API