ZKWASM (ZKWASM) Canlı Fiyat

ZKWASM logo
ZKWASMZKWASM
0,073759 -0.80%
Piyasa değeri
€3,73M
0.72%
Hacim (24s)
1.652.508
0.81%
Dolaşımdaki miktar
50.585.000 ZKWASM
Yayın tarihi
-

Data provided by Coingecko API

ZKWASM Fiyat İstatistikleri

Fiyat / ZKWASM Fiyatı Bugün

ZKWASM Fiyatı
€0,073759

Fiyat Değişimi

€-0,00059705311
0.80%
24s Düşük / 24s Yüksek
€0,071839 / €0,076212

Alım Satım Hacmi

€1.652.508
0.81%
Hacim / Piyasa Değeri
0,44251675
Piyasa hakimiyeti
0,00010906147%
Piyasa sıralaması
#2455

ZKWASM Arzı

Daloşımdaki Arz
50.585.000 ZKWASM
Toplam Arz
1.000.000.000 ZKWASM
Maks Arz
1.000.000.000 ZKWASM

ZKWASM piyasa değeri

Piyasa Değeri
€3.734.340
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

€73.823.074
1.27%

Dünkü ZKWASM Fiyatı

Dünkü Düşük / Yüksek
€0,07262496 / €0,073172643
Dünkü Açılış / Kapanış
€0,073172643 / €0,07262496
Dünkü Değişim
1.18%
Dünkü Hacim
€1.541.127,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,080425616 / €0,10483856
30g Düşük/30g Yüksek
€0,071942159 / €0,07860869
90g Düşük/90g Yüksek
€0,070658347 / €0,080004777
52 Hafta Düşük / 52 Hafta Yüksek
€0,068675434 / €0,090398093
Tüm Zamanlar YüksekAğu 21, 2025 (7 gün önce)
€0,110288
33.06%
Tüm Zamanlar DüşükAğu 1, 2025 (28 gün önce)
€0,02130963
246.43%

Data provided by Coingecko API

ZKWASM'den EUR'ye Dönüştürücü

ZKWASM
ZKWASMZKWASM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKWASM Safely with 3Commas

Use a proven backtested strategy for ZKWASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZKWASM Fiyat Tablosu (ZKWASM'den EUR'ye)

    ZKWASMEUR TradingView tarafından

    ZKWASM Borsaları

    Instant crypto to crypto exchange coming soon!

    ZKWASM Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,077932
    €0
    €0,077932
    €0,071942
    27.08.2025
    €0,070658
    €0,077932
    €0,078609
    €0,070658
    26.08.2025
    €0,074651
    €0,070658
    €0,076702
    €0,070849
    25.08.2025
    €0,068675
    €0,074651
    €0,080005
    €0,068675
    24.08.2025
    €0,07744
    €0,068675
    €0,078457
    €0,071255
    23.08.2025
    €0,077842
    €0,07744
    €0,081246
    €0,075322
    22.08.2025
    €0,081865
    €0,077842
    €0,090398
    €0,07671

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 28 dakika ve 21 saniye

    Explore Our Other Products for ZKWASM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.186
    2.59%
    Piyasa değeri€2,19T
    Hacim€34,9B
    2
    4.388,08
    4.01%
    Piyasa değeri€529,48B
    Hacim€30,25B
    3
    2,87
    4.24%
    Piyasa değeri€170,5B
    Hacim€6,25B
    5
    858,93
    1.25%
    Piyasa değeri€119,6B
    Hacim€1,55B
    6
    208,97
    0.92%
    Piyasa değeri€113,01B
    Hacim€13,26B
    9
    0,22
    3.68%
    Piyasa değeri€32,41B
    Hacim€1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2453
    0,02
    0.98%
    Piyasa değeri€3,75M
    Hacim€49.898
    2452
    0,01
    0.37%
    Piyasa değeri€3,74M
    Hacim€96.882
    2454
    0,04
    3.04%
    Piyasa değeri€3,74M
    Hacim€393.432
    2456
    0
    6.13%
    Piyasa değeri€3,72M
    Hacim€88.984
    Piyasa değeri€3,72M
    Hacim€66.508

    Data provided by Coingecko API