DeMi (DEMI) Canlı Fiyat

DeMi logo
DEMIDeMi
JPY 148,98+ 0.05%
Piyasa değeri
JPY 258,61M
1.09%
Hacim (24s)
JPY 2.124
0.05%
Dolaşımdaki miktar
1.735.882 DEMI
Yayın tarihi
-

Data provided by Coingecko API

DEMI Fiyat İstatistikleri

Fiyat / DeMi Fiyatı Bugün

DeMi Fiyatı
JPY 148,98

Fiyat Değişimi

JPY 0,081853
0.05%
24s Düşük / 24s Yüksek
JPY 148,81 / JPY 149,28

Alım Satım Hacmi

JPY 2.123,63
0.05%
Hacim / Piyasa Değeri
0,0000082118118
Piyasa hakimiyeti
0,000044333983%
Piyasa sıralaması
#3447

DeMi Arzı

Daloşımdaki Arz
1.735.882 DEMI
Toplam Arz
1.735.882 DEMI
Maks Arz
0 DEMI

DeMi piyasa değeri

Piyasa Değeri
JPY 258.606.760
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 258.606.760
1.14%

Dünkü DeMi Fiyatı

Dünkü Düşük / Yüksek
JPY 147,26293 / JPY 147,33088
Dünkü Açılış / Kapanış
JPY 147,33088 / JPY 147,26293
Dünkü Değişim
1.14%
Dünkü Hacim
JPY 2.124,391

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9675636 / JPY 1,0021371
30g Düşük/30g Yüksek
JPY 145,99791 / JPY 147,3485
90g Düşük/90g Yüksek
JPY 147,26293 / JPY 147,3485
52 Hafta Düşük / 52 Hafta Yüksek
JPY 140,81876 / JPY 147,3485
Tüm Zamanlar YüksekMay 10, 2024 (1 yıl önce)
JPY 462,28
67.77%
Tüm Zamanlar DüşükMar 28, 2025 (5 ay önce)
JPY 76,69
94.25%

Data provided by Coingecko API

DEMI'den JPY'ye Dönüştürücü

DeMi
DeMiDEMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEMI Safely with 3Commas

Use a proven backtested strategy for DEMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeMi Fiyat Tablosu (DEMI'den JPY'ye)

    DEMIJPY TradingView tarafından

    DeMi Borsaları

    Instant crypto to crypto exchange coming soon!

    DeMi Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 147,292059
    JPY 0
    JPY 147,348498
    JPY 147,262929
    28.08.2025
    JPY 142,529985
    JPY 0
    JPY 142,639274
    JPY 142,025592
    27.08.2025
    JPY 140,818764
    JPY 142,529985
    JPY 142,727037
    JPY 140,818764

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 4 dakika ve 22 saniye

    Explore Our Other Products for DEMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.182
    0.74%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,34B
    2
    JPY 4.465,49
    3.54%
    Piyasa değeriJPY 539,2B
    HacimJPY 27,31B
    3
    JPY 2,86
    0.54%
    Piyasa değeriJPY 170,11B
    HacimJPY 4,54B
    5
    JPY 854,06
    0.27%
    Piyasa değeriJPY 118,82B
    HacimJPY 877,88M
    6
    JPY 209,53
    1.14%
    Piyasa değeriJPY 113,38B
    HacimJPY 7,56B
    9
    JPY 0,221737
    3.76%
    Piyasa değeriJPY 33,49B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3444
    JPY 0,0006131
    2.69%
    Piyasa değeriJPY 258,15M
    HacimJPY 174.789
    3445
    JPY 0,234391
    5.36%
    Piyasa değeriJPY 257,83M
    HacimJPY 900
    3446
    JPY 0,207257
    0.10%
    Piyasa değeriJPY 257,66M
    HacimJPY 29,89M
    3448
    JPY 0,255744
    9.68%
    Piyasa değeriJPY 257,6M
    HacimJPY 95,12M
    3449
    JPY 0,414225
    5.76%
    Piyasa değeriJPY 257,53M
    HacimJPY 3,96M

    Data provided by Coingecko API