Dephaser JPY (JPYT) Canlı Fiyat

Dephaser JPY logo
JPYTDephaser JPY
BRL 0,03623 -0.35%
Piyasa değeri
BRL 1,04M
0.35%
Hacim (24s)
BRL 79.678
0.63%
Dolaşımdaki miktar
28.729.427 JPYT
Yayın tarihi
-

Data provided by Coingecko API

JPYT Fiyat İstatistikleri

Fiyat / Dephaser JPY Fiyatı Bugün

Dephaser JPY Fiyatı
BRL 0,03622952

Fiyat Değişimi

BRL -0,00012697991
0.35%
24s Düşük / 24s Yüksek
BRL 0,03589067 / BRL 0,03698841

Alım Satım Hacmi

BRL 79.678
0.63%
Hacim / Piyasa Değeri
0,076550675
Piyasa hakimiyeti
0,0000048089394%
Piyasa sıralaması
#6454

Dephaser JPY Arzı

Daloşımdaki Arz
28.729.426,65 JPYT
Toplam Arz
28.729.426,65 JPYT
Maks Arz
0 JPYT

Dephaser JPY piyasa değeri

Piyasa Değeri
BRL 1.040.853
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.040.853
0.46%

Dünkü Dephaser JPY Fiyatı

Dünkü Düşük / Yüksek
BRL 0,036298683 / BRL 0,03649511
Dünkü Açılış / Kapanış
BRL 0,03649511 / BRL 0,036298683
Dünkü Değişim
0.46%
Dünkü Hacim
BRL 75.740,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0066424205 / BRL 0,0067484851
30g Düşük/30g Yüksek
BRL 0,036005181 / BRL 0,036591298
90g Düşük/90g Yüksek
BRL 0,036005181 / BRL 0,036662051
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,035978861 / BRL 0,036662051
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
BRL 0,03698841
2.20%
Tüm Zamanlar DüşükAğu 26, 2025 (4 gün önce)
BRL 0,03582882
0.97%

Data provided by Coingecko API

JPYT'den BRL'ye Dönüştürücü

Dephaser JPY
Dephaser JPYJPYT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JPYT Safely with 3Commas

Use a proven backtested strategy for JPYT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dephaser JPY Fiyat Tablosu (JPYT'den BRL'ye)

    JPYTBRL TradingView tarafından

    Dephaser JPY Borsaları

    Instant crypto to crypto exchange coming soon!

    Dephaser JPY Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,036135
    BRL 0
    BRL 0,036591
    BRL 0,036017
    28.08.2025
    BRL 0,036213
    BRL 0,036135
    BRL 0,03656
    BRL 0,036005
    27.08.2025
    BRL 0,036545
    BRL 0,036213
    BRL 0,036662
    BRL 0,036088
    26.08.2025
    BRL 0,036308
    BRL 0,036545
    BRL 0,036647
    BRL 0,036051
    25.08.2025
    BRL 0,036463
    BRL 0,036308
    BRL 0,036623
    BRL 0,035979

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 27 dakika ve 30 saniye

    Explore Our Other Products for JPYT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.250
    2.73%
    Piyasa değeriBRL 2,16T
    HacimBRL 54,83B
    2
    BRL 4.376,18
    2.12%
    Piyasa değeriBRL 528,23B
    HacimBRL 37,55B
    3
    BRL 2,83
    2.71%
    Piyasa değeriBRL 167,94B
    HacimBRL 7,03B
    5
    BRL 858,39
    1.16%
    Piyasa değeriBRL 119,48B
    HacimBRL 1,47B
    6
    BRL 205,64
    4.39%
    Piyasa değeriBRL 111,2B
    HacimBRL 12,22B
    9
    BRL 0,22
    1.43%
    Piyasa değeriBRL 32,68B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6449
    Piyasa değeriBRL 1,05M
    HacimBRL 4.447
    6450
    Piyasa değeriBRL 1,04M
    HacimBRL 6
    6451
    Piyasa değeriBRL 1,04M
    HacimBRL 108
    6456
    BRL 0,00030415
    0.66%
    Piyasa değeriBRL 1,04M
    HacimBRL 43.946
    6453
    BRL 0,01
    2.56%
    Piyasa değeriBRL 1,04M
    HacimBRL 1.703

    Data provided by Coingecko API