DevvE (DEVVE) Canlı Fiyat

DevvE logo
DEVVEDevvE
ETH 0,000108+ 3.51%
Piyasa değeri
ETH 9.477
3.48%
Hacim (24s)
ETH 47
0.87%
Dolaşımdaki miktar
87.389.949 DEVVE
Yayın tarihi
-

Data provided by Coingecko API

DEVVE Fiyat İstatistikleri

Fiyat / DevvE Fiyatı Bugün

DevvE Fiyatı
ETH 0,0001085

Fiyat Değişimi

ETH 0,00000368
3.51%
24s Düşük / 24s Yüksek
ETH 0,00010388 / ETH 0,00010868

Alım Satım Hacmi

ETH 46,888554
0.87%
Hacim / Piyasa Değeri
0,0049476157
Piyasa hakimiyeti
0,0010502909%
Piyasa sıralaması
#904

DevvE Arzı

Daloşımdaki Arz
87.389.949,092 DEVVE
Toplam Arz
120.000.000 DEVVE
Maks Arz
300.000.000 DEVVE

DevvE piyasa değeri

Piyasa Değeri
ETH 9.477
3.48%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 13.014
0.38%

Dünkü DevvE Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00010799218 / ETH 0,00010807775
Dünkü Açılış / Kapanış
ETH 0,00010807775 / ETH 0,00010799218
Dünkü Değişim
0.43%
Dünkü Hacim
ETH 44,921718

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,42679152 / ETH 0,48018511
30g Düşük/30g Yüksek
ETH 0,00010332559 / ETH 0,00010807775
90g Düşük/90g Yüksek
ETH 0,00010015167 / ETH 0,00010807775
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00009481772 / ETH 0,00010974556
Tüm Zamanlar YüksekŞub 10, 2024 (1 yıl önce)
ETH 0,00076551
85.85%
Tüm Zamanlar DüşükEyl 14, 2024 (12 ay önce)
ETH 0,0000568
90.71%

Data provided by Coingecko API

DEVVE'den ETH'ye Dönüştürücü

DevvE
DevvEDEVVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEVVE Safely with 3Commas

Use a proven backtested strategy for DEVVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DevvE Fiyat Tablosu (DEVVE'den ETH'ye)

    DEVVEETH TradingView tarafından

    DevvE Borsaları

    Instant crypto to crypto exchange coming soon!

    DevvE Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 0,000104
    ETH 0
    ETH 0,000108
    ETH 0,000104
    09.09.2025
    ETH 0,000104
    ETH 0,000104
    ETH 0,000105
    ETH 0,0001
    08.09.2025
    ETH 0,000104
    ETH 0,000104
    ETH 0,000104
    ETH 0,000101
    07.09.2025
    ETH 0,000104
    ETH 0,000104
    ETH 0,000106
    ETH 0,000103
    06.09.2025
    ETH 0,000108
    ETH 0,000104
    ETH 0,00011
    ETH 0,000104
    05.09.2025
    ETH 0,000102
    ETH 0,000108
    ETH 0,000109
    ETH 0,000101
    04.09.2025
    ETH 0,000095
    ETH 0,000102
    ETH 0,000102
    ETH 0,000095

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 7 dakika ve 7 saniye

    Explore Our Other Products for DEVVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.075
    1.37%
    Piyasa değeriETH 2,27T
    HacimETH 49,91B
    2
    eth
    EthereumETH
    ETH 4.434,53
    2.36%
    Piyasa değeriETH 535,5B
    HacimETH 37,3B
    3
    ETH 3,01
    1.46%
    Piyasa değeriETH 179,67B
    HacimETH 4,16B
    5
    ETH 897,97
    1.70%
    Piyasa değeriETH 124,93B
    HacimETH 1,82B
    6
    ETH 223,05
    1.06%
    Piyasa değeriETH 120,89B
    HacimETH 8,81B
    9
    ETH 0,249836
    3.64%
    Piyasa değeriETH 37,7B
    HacimETH 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    894
    ETH 0,00002031
    1.47%
    Piyasa değeriETH 9.504
    HacimETH 616
    897
    ETH 0,00002838
    0.42%
    Piyasa değeriETH 9.498
    HacimETH 1.842
    903
    ETH 0,00022525
    2.03%
    Piyasa değeriETH 9.488
    HacimETH 728
    905
    ETH 0,00000788
    1.48%
    Piyasa değeriETH 9.433
    HacimETH 74
    906
    Piyasa değeriETH 9.430
    HacimETH 3

    Data provided by Coingecko API